|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $50.2250 One month high (close): $73.2900
PLUG Daily Change: -10.67% Daily StdDev 7.6% PLUG EMA_5_Trend: -4.6% 10Minute StdDev: $3.8435
Latest Price : $50.23(-10.67%) | Mon. Feb 22, 2021($2.2) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($2.3) Wed. Feb 17, 2021($2.3) Tue. Feb 16, 2021($2.2) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.6% Daily EMA 20 BBV: -3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 63.92 | 62.07 | 56.14(-1.1) | 53.34(-0.84) | 51.77(-0.18) | 51.54 | -2.7 | | -7 | 78(-5) | -50 | [-15] | [-15] | [-4] | -83 | 260 | DT | -0.1 | HoldShort? | | (-15) | -2 | 2 | 2 | -20 | -1.3,0 | 25 | Sample size 43 Avg positive next hour return: 1.43%(44%) Avg negative next hour return: -1.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.34(hourly_sma_10 3.49%) 56.14(hourly_sma_20 8.93%) 62.07(daily_ema_10 20.43%) 63.92(daily_ema_20 24.02%)
|
| | | 2 | Feb/18 | 14 | 63.92 | 62.07 | 56.77(-0.98) | 53.79(-0.85) | 51.86(-0.82) | 51.47 | -2.7 | | -7 | 83(-0.4) | -50 | [-13] | [-23] | [-10] | -85 | -138 | DT | -0.1 | HoldShort | | (-15) | -11 | -1 | 1 | -20 | -1.4,0 | 25 | | 3 | Feb/18 | 13 | 63.92 | 62.07 | 57.33(-1.02) | 54.25(-1.07) | 52.29(-1.76) | 51.5 | -2.7 | | -7 | 83(0.9) | -50 | [-13] | [-37] | [-12] | -86 | -430 | DT | -0.2 | HoldShort | | (-13) | -23 | -6 | 4 | -20 | -1.5,2 | 25 | | 4 | Feb/18 | 12 | 63.92 | 62.07 | 57.92(-1.02) | 54.83(-1.12) | 53.23(-1.71) | 51.76 | -2.6 | | -7 | 82(1.8) | -50 | [-13] | [-36] | [-20] | -88 | -454 | DT | -0.4 | OpenShort | | (-14) | -23 | -20 | 2 | -20 | -1.6,2 | 25 | | 5 | Feb/18 | 11 | 63.92 | 62.07 | 58.52(-0.93) | 55.45(-1.12) | 54.16(-1.37) | 52.57 | -2.5 | | -7 | 80(2.4) | -50 | [-12] | [-31] | [-7] | -87 | -422 | DT | -0.4 | OpenShort | | (-13) | -18 | 14 | -3 | -20 | -1.6,3 | 25 | | | | |
| 6 | Feb/18 | 10 | 63.92 | 62.07 | 59.07(-0.97) | 56.08(-1.2) | 54.91(-1.45) | 52.01 | -2.6 | | -7 | 78(5.5) | -50 | [-13] | [-33] | [-34] | -99 | -578 | DT | -0.8 | OpenShort | | (-13) | -19 | -39 | -6 | -20 | -2,1 | 25 | | 7 | Feb/18 | 9 | 63.92 | 62.07 | 59.65(-0.81) | 56.76(-0.99) | 55.72(-0.88) | 53.62 | -2.2 | | -7 | 73(4.6) | -50 | [-11] | [-24] | [-34] | -93 | -404 | DT | -0.6 | OpenShort? | | (-11) | -12 | -58 | -2 | -20 | -1.8,2 | 25 | | 8 | Feb/17 | 15 | 64.62 | 63.88 | 60.14(-0.54) | 57.33(-0.46) | 56.21(-0.41) | 56.17 | -2.5 | | -4 | 68(-22.7) | -50 | [-7] | [-12] | [-4] | -79 | -209 | DT | -0 | HoldShort? | | (-8) | -5 | -6 | 5 | -20 | -1.3,4 | 32 | | 9 | Feb/17 | 14 | 64.62 | 63.88 | 60.47(-0.61) | 57.59(-1.03) | 56.44(-0.53) | 56.41 | -2.5 | | -4 | 91(1.9) | -40 | [-8] | [-18] | [8] | -80 | -172 | DP | -0 | OpenShort | | (-7) | -7 | 1 | 8 | 20 | -1.3,3 | 32 | | 10 | Feb/17 | 13 | 64.62 | 63.88 | 60.84(-0.59) | 58.19(-1.27) | 56.74(-0.88) | 56.35 | -2.5 | | -4 | 89(4) | -45 | [-8] | [-24] | [7] | -87 | -351 | DP | -0.1 | OpenShort | | (-8) | -12 | 7 | 4 | 20 | -1.5,1 | 32 | | | | |
| 11 | Feb/17 | 12 | 64.62 | 63.88 | 61.2(-0.64) | 58.94(-1.34) | 57.24(-0.98) | 56.04 | -2.6 | | -4 | 85(6.2) | -50 | [-9] | [-26] | [-5] | -95 | -428 | DT | -0.4 | OpenShort | | (-8) | -13 | -1 | 2 | -20 | -1.8,0 | 32 | | 12 | Feb/17 | 11 | 64.62 | 63.88 | 61.59(-0.62) | 59.74(-1.12) | 57.8(-1.11) | 56.1 | -2.6 | | -4 | 79(8.6) | -50 | [-8] | [-26] | [-25] | -103 | -532 | DT | -0.6 | HoldShort | | (-9) | -15 | -27 | -2 | -20 | -2.1,0 | 32 | | 13 | Feb/17 | 10 | 64.62 | 63.88 | 61.97(-0.6) | 60.42(-0.96) | 58.45(-0.5) | 57.31 | -2.2 | | -4 | 70(5.7) | -50 | [-8] | [-17] | [-17] | -100 | -253 | DT | -0.5 | HoldShort | | (-7) | -7 | -13 | 2 | -20 | -2,0 | 32 | | 14 | Feb/17 | 9 | 64.62 | 63.88 | 62.34(-0.57) | 61.01(-0.93) | 58.75(-1.49) | 57.9 | -2 | | -4 | 64(5.5) | -50 | [-8] | [-30] | [-19] | -102 | -500 | DT | -0.4 | HoldShort? | | (-8) | -20 | -21 | 3 | -20 | -2.1,1 | 32 | | 15 | Feb/16 | 15 | 65.16 | 64.79 | 62.7(-0.46) | 61.58(-0.76) | 59.64(-1.63) | 58.87 | -2.3 | | -2 | 59(-7.1) | -50 | [-6] | [-29] | [-10] | -96 | -556 | DT | -0.4 | HoldShort? | | (-7) | -22 | 1 | 9 | -20 | -2,4 | 25 | | | | |
| 16 | Feb/16 | 14 | 65.16 | 64.79 | 62.99(-0.47) | 62.05(-0.78) | 60.63(-1.7) | 58.84 | -2.3 | | -2 | 66(8.6) | -50 | [-6] | [-30] | [-22] | -105 | -613 | DT | -1 | HoldShort | | (-6) | -23 | -10 | -14 | -20 | -2.3,3 | 25 | | 17 | Feb/16 | 13 | 65.16 | 64.79 | 63.29(-0.47) | 62.54(-0.64) | 61.68(-1.13) | 59.31 | -2.1 | | -2 | 57(8.5) | -50 | [-6] | [-22] | [-20] | -110 | -436 | DT | -1.5 | HoldShort | | (-6) | -15 | 11 | -30 | -20 | -2.5,3 | 25 | | 18 | Feb/16 | 12 | 65.16 | 64.79 | 63.59(-0.52) | 62.95(-0.62) | 62.38(-1.41) | 58.81 | -2.3 | | -2 | 49(18.5) | -50 | [-7] | [-26] | [-56] | -124 | -579 | DT | -2.7 | HoldShort | | (-7) | -19 | -73 | -33 | -20 | -3.6,16 | 25 | | 19 | Feb/16 | 11 | 65.16 | 64.79 | 63.92(-0.21) | 63.34(-0.24) | 63.27(-0.4) | 62.37 | -1 | | -2 | 30(1.9) | -25 | [-3] | [-9] | [-14] | -63 | -124 | DT | -1.1 | OpenShort | | (-3) | -5 | -29 | 3 | -20 | -1.9,35 | 25 | | 20 | Feb/16 | 10 | 65.16 | 64.79 | 64.05(-0.08) | 63.49(0.04) | 63.53(0.08) | 63.83 | -0.5 | | -2 | 28(-0.6) | -10 | [-1] | [0] | [2] | -19 | 78 | UR | 0.4 | SmallShort | | (-1) | 1 | -5 | 10 | 20 | -0.3,39 | 25 | | | | |
| 21 | Feb/16 | 9 | 65.16 | 64.79 | 64.1(-0.08) | 63.46(0.03) | 63.48(0.14) | 64.08 | -0.4 | | -2 | 29(-0.9) | 10 | [-1] | [1] | [14] | -24 | 124 | UR | 0.8 | SmallShort? | | (-1) | 2 | 25 | 4 | 20 | -0,26 | 25 | | 22 | Feb/12 | 15 | 65.29 | 65.37 | 64.15(-0.35) | 63.44(-0.15) | 63.39(-0.18) | 62.84 | -0.9 | | -1 | 30(-9.5) | -35 | [-5] | [-5] | [-8] | -72 | 119 | DT | -0.7 | OpenShort? | | (-2) | -2 | -8 | -10 | -20 | -1.6,18 | 49 | | 23 | Feb/12 | 14 | 65.29 | 65.37 | 64.38(-0.39) | 63.53(-0.23) | 63.51(0.15) | 63.24 | -0.8 | | -1 | 39(-11.2) | -20 | [-5] | [-1] | [-1] | -50 | 270 | DT | -0.3 | OpenShort | | (-4) | 2 | -8 | 0 | 20 | -1.1,28 | 49 | | 24 | Feb/12 | 13 | 65.29 | 65.37 | 64.63(-0.45) | 63.68(-0.21) | 63.41(-0.08) | 63.64 | -0.6 | | -1 | 51(-12.8) | -20 | [-6] | [-4] | [5] | -37 | 301 | DP | 0.2 | OpenShort | | (-5) | -1 | 1 | 9 | 20 | -0.8,33 | 49 | | 25 | Feb/12 | 12 | 65.29 | 65.37 | 64.92(-0.43) | 63.82(-0.17) | 63.46(0.01) | 63.59 | -0.7 | | -1 | 63(-8.2) | -20 | [-6] | [-3] | [3] | -41 | 251 | DP | 0.1 | OpenShort | | (-6) | 0 | -1 | 14 | 8 | -0.8,29 | 49 | | | | |
| 26 | Feb/12 | 11 | 65.29 | 65.37 | 65.2(-0.45) | 63.93(-0.18) | 63.45(-0.07) | 63.66 | -0.6 | | -1 | 72(-7.1) | -10 | [-6] | [-4] | [4] | -51 | 218 | DP | 0.1 | OpenShort | | (-6) | -1 | 5 | 7 | 8 | -0.8,19 | 49 | | 27 | Feb/12 | 10 | 65.29 | 65.37 | 65.49(-0.41) | 64.04(-0.31) | 63.49(-0.11) | 63.4 | -0.7 | | -1 | 79(-2.3) | -5 | [-6] | [-5] | [5] | -65 | 76 | RG | -0 | Wait | | (-6) | -2 | 13 | 6 | -5 | -1,10 | 49 | | 28 | Feb/12 | 9 | 65.29 | 65.37 | 65.76(-0.42) | 64.24(-0.4) | 63.56(-0.6) | 62.78 | -1 | | -1 | 81(1.7) | -40 | [-6] | [-12] | [-13] | -83 | -162 | DT | -0.4 | OpenShort? | | (-6) | -8 | -22 | -0 | -20 | -1.4,2 | 49 | | 29 | Feb/11 | 15 | 65.46 | 65.4 | 66.04(-0.36) | 64.5(-0.17) | 63.94(-0.36) | 63.89 | -0.6 | | -1 | 79(-1.4) | -15 | [-5] | [-8] | [0] | -71 | -43 | DT | -0 | OpenShort? | | (-5) | -5 | 7 | 4 | -20 | -1,4 | 47 | | 30 | Feb/11 | 14 | 65.46 | 65.4 | 66.28(-0.15) | 64.61(-0.2) | 64.17(-0.37) | 63.53 | -0.8 | | -1 | 81(3.5) | -10 | [-2] | [-7] | [-9] | -82 | -348 | DT | -0.3 | OpenShort | | (-5) | -5 | -7 | -3 | -20 | -1.3,1 | 47 | | | | |
| 31 | Feb/11 | 13 | 65.46 | 65.4 | 66.38(-0.1) | 64.74(-0.18) | 64.41(-0.28) | 63.87 | -0.6 | | -1 | 77(2.6) | 0 | [-1] | [-6] | [-4] | -82 | -341 | RG | -0.3 | Wait | | (-2) | -4 | 3 | -4 | -20 | -1.3,1 | 47 | | 32 | Feb/11 | 12 | 65.46 | 65.4 | 66.45(-0.13) | 64.85(-0.57) | 64.59(-0.5) | 63.72 | -0.7 | | -1 | 75(3.3) | -10 | [-2] | [-11] | [-7] | -83 | -402 | DT | -0.5 | OpenShort | | (-2) | -7 | -19 | -3 | -6 | -1.4,2 | 47 | | 33 | Feb/11 | 11 | 65.46 | 65.4 | 66.53(-0.07) | 65.22(-0.56) | 64.92(-0.21) | 64.7 | -0.3 | | -1 | 71(1.3) | 15 | [-1] | [-7] | [3] | -73 | -264 | RG | -0.1 | Wait | | (-1) | -3 | -6 | -1 | 20 | -1,2 | 47 | | 34 | Feb/11 | 10 | 65.46 | 65.4 | 66.58(-0.06) | 65.59(-0.66) | 65.06(0.02) | 65.02 | -0.2 | | -1 | 70(1.1) | 25 | [-1] | [-5] | [8] | -71 | -160 | RG | -0 | Wait | | (-1) | 0 | 6 | -2 | 20 | -0.9,2 | 47 | | 35 | Feb/11 | 9 | 65.46 | 65.4 | 66.62(-0.11) | 66.02(-0.68) | 65.05(-0.03) | 64.74 | -0.3 | | -1 | 69(2) | 5 | [-2] | [-6] | [-0] | -74 | -171 | RG | -0.2 | Wait? | | (-1) | -0 | -1 | -3 | 8 | -1.1,4 | 47 | | | | |
| 36 | Feb/10 | 15 | 65.75 | 65.54 | 66.7(-0.09) | 66.47(-0.7) | 65.07(-0.07) | 64.79 | -0.4 | | -1 | 67(5.3) | 0 | [-1] | [-6] | [-6] | -70 | -212 | RG | -0.2 | Wait? | | (-2) | -1 | -11 | 2 | -20 | -1.1,8 | 54 | | 37 | Feb/10 | 14 | 65.75 | 65.54 | 66.76(-0.04) | 66.94(-0.51) | 65.11(-0.63) | 65.34 | -0.2 | | -1 | 62(0.6) | -0 | [-1] | [-12] | [-5] | -64 | -334 | RG | 0.1 | Wait | | (-1) | -8 | -1 | 1 | -20 | -0.9,9 | 54 | | 38 | Feb/10 | 13 | 65.75 | 65.54 | 66.79(-0.04) | 67.28(-0.44) | 65.52(-0.91) | 65.41 | -0.1 | | -1 | 61(0.8) | -20 | [-1] | [-15] | [-7] | -65 | -404 | DT | -0.1 | OpenShort | | (-0) | -12 | 8 | -8 | -20 | -0.8,5 | 54 | | 39 | Feb/10 | 12 | 65.75 | 65.54 | 66.82(-0.11) | 67.58(-0.54) | 66.12(-1.31) | 64.98 | -0.3 | | -1 | 60(1.9) | -35 | [-2] | [-22] | [-18] | -77 | -505 | DT | -0.7 | OpenShort | | (-1) | -17 | 3 | -35 | -20 | -1.1,1 | 54 | | 40 | Feb/10 | 11 | 65.75 | 65.54 | 66.89(-0.16) | 67.95(-0.1) | 67(-1.28) | 64.85 | -0.3 | | -1 | 58(2.7) | -40 | [-2] | [-18] | [-31] | -66 | -471 | DT | -1.4 | OpenShort | | (-2) | -17 | -3 | -42 | -20 | -1.3,17 | 54 | | | | |
| 41 | Feb/10 | 10 | 65.75 | 65.54 | 67(-0.19) | 68.02(-0.04) | 67.87(-1.31) | 65 | -0.3 | | -1 | 56(2.5) | -40 | [-3] | [-18] | [-46] | -42 | -448 | DT | -1.9 | OpenShort | | (-2) | -17 | -45 | -43 | -20 | -1.3,41 | 54 | | 42 | Feb/10 | 9 | 65.75 | 65.54 | 67.13(0.04) | 68.04(0.28) | 68.77(-0.4) | 67.38 | 0.6 | | -1 | 53(0.1) | -35 | [1] | [-3] | [-19] | 29 | -100 | DR | -1 | OpenShort? | | (0) | -5 | -19 | -21 | -20 | 0.2,74 | 54 | | 43 | Feb/9 | 15 | 65.83 | 65.63 | 67.11(0.06) | 67.85(0.43) | 69.05(0.02) | 68.41 | 1 | | 2 | 53(0.3) | -15 | [1] | [3] | [-10] | 61 | 136 | CR | -0.4 | HoldShort? | | (1) | 0 | -18 | -12 | -20 | 0.9,88 | 60 | | 44 | Feb/9 | 14 | 65.83 | 65.63 | 67.07(0.11) | 67.56(0.52) | 69.03(0.2) | 69.35 | 1.3 | | 2 | 53(3.2) | 5 | [2] | [6] | [7] | 87 | 278 | RG | 0.2 | Wait | | (2) | 3 | 3 | 1 | 20 | 1.6,97 | 60 | | 45 | Feb/9 | 13 | 65.83 | 65.63 | 66.99(0.07) | 67.21(0.43) | 68.89(1.05) | 69.2 | 1.3 | | 2 | 49(2.5) | 15 | [1] | [17] | [10] | 91 | 532 | UT | 0.2 | OpenLong | | (1) | 14 | -6 | 15 | 20 | 1.7,98 | 60 | | | | |
| 46 | Feb/9 | 12 | 65.83 | 65.63 | 66.94(0.03) | 66.92(0.5) | 68.17(1.26) | 69.5 | 1.4 | | 2 | 47(1.5) | 35 | [0] | [20] | [21] | 97 | 675 | UT | 1.1 | OpenLong | | (1) | 17 | 14 | 26 | 20 | 2,97 | 60 | | 47 | Feb/9 | 11 | 65.83 | 65.63 | 66.92(-0.07) | 66.58(0.44) | 67.32(1) | 68.77 | 1.1 | | 2 | 45(-3.1) | 30 | [-1] | [16] | [22] | 85 | 606 | UR | 1.2 | SmallShort | | (-0) | 13 | 8 | 52 | 20 | 1.5,97 | 60 | | 48 | Feb/9 | 10 | 65.83 | 65.63 | 66.97(-0.07) | 66.29(0.35) | 66.65(0.85) | 68.35 | 0.9 | | 2 | 49(-2.7) | 10 | [-1] | [13] | [12] | 46 | 497 | UR | 1.3 | SmallShort | | (-2) | 11 | -6 | 15 | 20 | 1.1,68 | 60 | | 49 | Feb/9 | 9 | 65.83 | 65.63 | 67.02(-0.05) | 66.06(0.33) | 66.09(0.86) | 68.65 | 1.1 | | 2 | 51(-1.7) | 30 | [-1] | [13] | [38] | 18 | 520 | UR | 1.9 | SmallShort? | | (-1) | 12 | 60 | 6 | 20 | 1.2,38 | 60 | | 50 | Feb/8 | 15 | 65.21 | 66.11 | 67.05(-0.26) | 65.84(-0.21) | 65.53(-0.22) | 65.59 | 0.1 | | 3 | 53(14) | 20 | [-4] | [-5] | [-1] | -70 | -2 | RG | 0 | Wait? | | (-4) | -3 | 7 | -23 | 12 | -1,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|