|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $32.5150 One month high (close): $73.2900
PLUG Daily Change: -2.59% Daily StdDev 7.55% PLUG EMA_5_Trend: 0.87% 10Minute StdDev: $1.5554
Latest Price : $65.84(-2.59%) | Tue. Feb 9, 2021($1.7) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.8) Wed. Feb 3, 2021($1.7) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 64.64 | 66.05 | 67.32(0.04) | 67.26(-0.57) | 66.57(-0.33) | 65.84 | 0.3 | | 5 | 33(-0.8) | 20 | [1] | [-8] | [-7] | -74 | -343 | DR | -0.5 | OpenShort? | | (1) | -4 | -3 | -20 | -20 | -1,1 | 60 | Sample size 30 Avg positive next hour return: 1.19%(63%) Avg negative next hour return: -0.98%(37%)
Daily Trend: %
Up Forces: 67.32(hourly_sma_20 2.25%)
Down Forces:
Support Levels: 64.64(daily_ema_20 -1.82%)
Resistance Levels: 66.05(weak_daily_ema_10 0.32%) 67.26(hourly_sma_10 2.16%)
|
| | | 2 | Feb/5 | 14 | 64.64 | 66.05 | 67.3(0.12) | 67.64(-0.5) | 66.79(-0.49) | 66 | 0.3 | | 5 | 34(-2.2) | 15 | [2] | [-9] | [-13] | -60 | -436 | DR | -0.5 | OpenShort | | (1) | -7 | -10 | -23 | -20 | -0.9,13 | 60 | | 3 | Feb/5 | 13 | 64.64 | 66.05 | 67.22(0.18) | 67.98(-0.41) | 67.12(-0.41) | 66.52 | 0.4 | | 5 | 36(-3) | 15 | [2] | [-7] | [-10] | -29 | -391 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -13 | -20 | -0.4,31 | 60 | | 4 | Feb/5 | 12 | 64.64 | 66.05 | 67.1(0.26) | 68.26(-0.3) | 67.4(-0.35) | 66.96 | 0.5 | | 5 | 39(-3.7) | 15 | [3] | [-5] | [-12] | -14 | -373 | DR | -0.3 | OpenShort | | (3) | -5 | -10 | -14 | -20 | -0.1,39 | 60 | | 5 | Feb/5 | 11 | 64.64 | 66.05 | 66.93(0.25) | 68.46(-0.02) | 67.64(-0.46) | 67.5 | 0.6 | | 5 | 43(-1.9) | 25 | [3] | [-5] | [-6] | 10 | -278 | DR | -0.1 | OpenShort | | (4) | -6 | 10 | -11 | -20 | 0.3,52 | 60 | | | | |
| 6 | Feb/5 | 10 | 64.64 | 66.05 | 66.76(0.34) | 68.47(-0.1) | 67.95(-0.8) | 66.99 | 0.5 | | 5 | 45(-4.9) | 10 | [5] | [-10] | [-18] | 9 | -522 | DR | -0.5 | OpenShort | | (3) | -11 | -13 | -17 | -20 | 0.1,56 | 60 | | 7 | Feb/5 | 9 | 64.64 | 66.05 | 66.53(0.43) | 68.54(0.18) | 68.5(-0.5) | 67.64 | 0.7 | | 5 | 50(-4.3) | 15 | [6] | [-4] | [-14] | 29 | -397 | DR | -0.4 | OpenShort? | | (6) | -7 | -5 | -17 | -20 | 0.5,66 | 60 | | 8 | Feb/4 | 15 | 63.79 | 66.16 | 66.25(0.35) | 68.41(0.37) | 68.84(-0.42) | 67.89 | 0.7 | | 9 | 54(11.8) | 30 | [5] | [-0] | [-15] | 44 | -210 | DR | -0.4 | OpenShort? | | (6) | -6 | -5 | -17 | -20 | 0.7,76 | 53 | | 9 | Feb/4 | 14 | 63.79 | 66.16 | 66.02(0.35) | 68.16(0.5) | 69.13(-0.23) | 68.17 | 0.8 | | 9 | 42(0) | 35 | [5] | [3] | [-16] | 60 | -84 | CR | -0.4 | HoldShort | | (5) | -3 | -17 | -13 | -20 | 0.9,87 | 53 | | 10 | Feb/4 | 13 | 63.79 | 66.16 | 65.79(0.4) | 67.82(0.64) | 69.29(0.44) | 69.08 | 0.9 | | 9 | 42(1.5) | 50 | [5] | [13] | [-5] | 79 | 209 | CR | -0.1 | OpenShort | | (6) | 6 | -12 | -8 | 0 | 1.3,96 | 53 | | | | |
| 11 | Feb/4 | 12 | 63.79 | 66.16 | 65.53(0.51) | 67.39(0.66) | 68.99(0.6) | 69.7 | 1 | | 9 | 41(2.6) | 50 | [7] | [15] | [9] | 95 | 272 | UT | 0.3 | OpenLong | | (6) | 8 | 6 | -5 | 20 | 1.8,100 | 53 | | 12 | Feb/4 | 11 | 63.79 | 66.16 | 65.2(0.44) | 66.95(0.74) | 68.58(0.88) | 69.38 | 1 | | 9 | 38(3.4) | 50 | [6] | [19] | [8] | 98 | 417 | UT | 0.4 | OpenLong | | (7) | 12 | 1 | -1 | 20 | 1.9,100 | 53 | | 13 | Feb/4 | 10 | 63.79 | 66.16 | 64.91(0.5) | 66.46(0.8) | 67.99(1.2) | 69.33 | 1 | | 9 | 35(3.9) | 50 | [7] | [24] | [12] | 104 | 481 | UT | 0.7 | HoldLong | | (6) | 16 | 7 | -4 | 20 | 2.2,99 | 53 | | 14 | Feb/4 | 9 | 63.79 | 66.16 | 64.59(0.53) | 65.93(0.83) | 67.18(1.25) | 68.98 | 0.9 | | 9 | 31(4) | 50 | [7] | [25] | [21] | 109 | 466 | UT | 1 | HoldLong? | | (7) | 16 | 27 | 1 | 20 | 2.4,99 | 53 | | 15 | Feb/3 | 15 | 62.29 | 65.79 | 64.25(0.35) | 65.39(0.52) | 66.35(0.86) | 67.56 | 0.6 | | 11 | 27(10.4) | 50 | [5] | [18] | [10] | 102 | 382 | UT | 0.8 | HoldLong? | | (6) | 11 | -2 | 6 | 20 | 2.1,99 | 49 | | | | |
| 16 | Feb/3 | 14 | 62.29 | 65.79 | 64.02(0.33) | 65.05(0.81) | 65.78(0.72) | 67.65 | 0.6 | | 11 | 16(3.3) | 50 | [4] | [18] | [19] | 115 | 416 | UT | 1.4 | HoldLong | | (5) | 9 | 24 | 12 | 20 | 2.6,100 | 49 | | 17 | Feb/3 | 13 | 62.29 | 65.79 | 63.81(0.24) | 64.52(0.68) | 65.31(0.59) | 66.41 | 0.5 | | 11 | 13(2) | 50 | [3] | [15] | [13] | 105 | 318 | UT | 1 | HoldLong | | (3) | 8 | 22 | 9 | 20 | 2.4,95 | 49 | | 18 | Feb/3 | 12 | 62.29 | 65.79 | 63.66(0.14) | 64.08(0.32) | 64.93(0.39) | 65.32 | 0.4 | | 11 | 11(1) | 50 | [2] | [10] | [8] | 85 | 222 | UT | 0.4 | HoldLong | | (2) | 5 | 10 | -4 | 20 | 1.8,90 | 49 | | 19 | Feb/3 | 11 | 62.29 | 65.79 | 63.57(0.04) | 63.88(0.19) | 64.68(0.41) | 64.83 | 0.3 | | 11 | 10(0.4) | 50 | [1] | [9] | [7] | 78 | 262 | UT | 0.2 | HoldLong | | (1) | 5 | 2 | 5 | 20 | 1.5,90 | 49 | | 20 | Feb/3 | 10 | 62.29 | 65.79 | 63.55(-0.06) | 63.76(0.15) | 64.42(0.15) | 64.71 | 0.3 | | 11 | 10(-1) | 50 | [-1] | [5] | [3] | 79 | 280 | UR | 0.4 | SmallShort | | (0) | 2 | -12 | 11 | 20 | 1.4,94 | 49 | | | | |
| 21 | Feb/3 | 9 | 62.29 | 65.79 | 63.59(-0.01) | 63.67(0.34) | 64.32(0.92) | 65.29 | 0.4 | | 11 | 11(-0.1) | 50 | [-0] | [16] | [19] | 96 | 508 | UR | 1.1 | SmallShort? | | (-0) | 12 | 16 | 31 | 20 | 1.9,98 | 49 | | 22 | Feb/2 | 15 | 60.67 | 65.32 | 63.6(-0.1) | 63.45(0.13) | 63.74(0.79) | 64.49 | 0.4 | | 12 | 11(1.2) | 50 | [-1] | [12] | [13] | 62 | 439 | UR | 0.8 | SmallShort? | | (-1) | 10 | 8 | 22 | 20 | 1,87 | 51 | | 23 | Feb/2 | 14 | 60.67 | 65.32 | 63.66(-0.09) | 63.37(0.2) | 63.24(0.26) | 64.08 | 0.3 | | 12 | 10(-0.5) | 50 | [-1] | [5] | [13] | 47 | 231 | UR | 0.8 | SmallShort | | (-2) | 3 | 11 | 38 | 20 | 0.4,87 | 51 | | 24 | Feb/2 | 13 | 60.67 | 65.32 | 63.72(-0.16) | 63.25(0.22) | 63.08(-0.04) | 63.52 | 0.3 | | 12 | 10(-0.8) | 35 | [-2] | [1] | [-2] | 4 | 123 | RG | 0.4 | Wait | | (-2) | -1 | -15 | 24 | -13 | -0.2,59 | 51 | | 25 | Feb/2 | 12 | 60.67 | 65.32 | 63.82(-0.04) | 63.11(0.18) | 63.11(0.16) | 64.24 | 0.3 | | 12 | 11(-0.1) | 50 | [-1] | [4] | [21] | -3 | 146 | UR | 1 | SmallShort | | (-1) | 2 | 40 | 8 | 20 | 0.4,37 | 51 | | | | |
| 26 | Feb/2 | 11 | 60.67 | 65.32 | 63.84(-0.11) | 63(-0.16) | 63.01(-0.25) | 62.35 | 0.2 | | 12 | 11(0.5) | 35 | [-1] | [-4] | [-3] | -67 | -184 | RG | -0.6 | Wait | | (-3) | -3 | 8 | -15 | -20 | -1.3,16 | 51 | | 27 | Feb/2 | 10 | 60.67 | 65.32 | 63.91(-0.17) | 63.1(-0.21) | 63.17(-0.51) | 61.99 | 0.1 | | 12 | 11(0.9) | 10 | [-2] | [-8] | [-18] | -69 | -254 | RG | -1.1 | SmallLong | | (-2) | -7 | -27 | -16 | -20 | -1.7,24 | 51 | | 28 | Feb/2 | 9 | 60.67 | 65.32 | 64.02(-0.2) | 63.23(-0.06) | 63.5(0.13) | 63.28 | 0.2 | | 12 | 10(-0.6) | 35 | [-3] | [2] | [-1] | -28 | 110 | RG | -0.2 | Wait? | | (-1) | 2 | -8 | 6 | 11 | -0.7,40 | 51 | | 29 | Feb/1 | 15 | 59.18 | 65.51 | 64.15(-0.22) | 63.27(-0.1) | 63.42(0.49) | 63.67 | 0.4 | | 14 | 10(0.4) | 50 | [-3] | [7] | [7] | -22 | 275 | UR | 0.2 | SmallShort? | | (-2) | 6 | -2 | 9 | 20 | -0.4,38 | 63 | | 30 | Feb/1 | 14 | 59.18 | 65.51 | 64.29(-0.09) | 63.33(-0.29) | 63.11(0.21) | 63.76 | 0.4 | | 14 | 10(0) | 50 | [-1] | [2] | [16] | -22 | 66 | UR | 0.6 | SmallShort | | (-3) | 3 | 13 | 19 | 20 | -0.4,38 | 63 | | | | |
| 31 | Feb/1 | 13 | 59.18 | 65.51 | 64.35(-0.27) | 63.51(-0.36) | 62.98(-0.08) | 63.15 | 0.3 | | 14 | 10(-0.5) | 35 | [-4] | [-3] | [3] | -45 | 63 | RG | 0.1 | Wait | | (-2) | -1 | -10 | 19 | 20 | -1,30 | 63 | | 32 | Feb/1 | 12 | 59.18 | 65.51 | 64.52(-0.23) | 63.74(-0.34) | 63.03(0.1) | 63.63 | 0.4 | | 14 | 10(-0.5) | 50 | [-3] | [-0] | [12] | -48 | 113 | UR | 0.5 | SmallShort | | (-3) | 1 | 16 | 14 | 20 | -0.7,20 | 63 | | 33 | Feb/1 | 11 | 59.18 | 65.51 | 64.67(-0.25) | 63.95(-0.37) | 62.97(-0.25) | 62.87 | 0.3 | | 14 | 11(0.3) | 35 | [-3] | [-5] | [2] | -78 | -96 | RG | -0.1 | Wait | | (-4) | -3 | 15 | 3 | -20 | -1.4,7 | 63 | | 34 | Feb/1 | 10 | 59.18 | 65.51 | 64.83(-0.44) | 64.19(-0.54) | 63.13(-0.66) | 62.15 | 0.2 | | 14 | 11(-0.1) | -5 | [-6] | [-12] | [-17] | -102 | -134 | RG | -0.8 | SmallLong | | (-4) | -9 | -20 | -6 | -20 | -2.1,1 | 63 | | 35 | Feb/1 | 9 | 59.18 | 65.51 | 65.12(-0.15) | 64.54(-0.23) | 63.55(-0.77) | 63.11 | 0.3 | | 14 | 11(0.7) | 10 | [-2] | [-10] | [-12] | -89 | -356 | RG | -0.3 | Wait? | | (-5) | -10 | -6 | -12 | -20 | -1.6,1 | 63 | | | | |
| 36 | Jan/29 | 15 | 57.78 | 65.21 | 65.22(-0.02) | 64.69(-0.05) | 64.05(-0.63) | 63.39 | 0.5 | | 15 | 10(0.4) | 20 | [-0] | [-8] | [-13] | -87 | -410 | RG | -0.6 | Wait? | | (-2) | -8 | 1 | -18 | -20 | -1.5,1 | 63 | | 37 | Jan/29 | 14 | 57.78 | 65.21 | 65.23(-0.77) | 64.72(-0.13) | 64.45(-0.76) | 63.32 | 0.4 | | 15 | 10(-7.2) | -40 | [-10] | [-12] | [-17] | -83 | 278 | DT | -1 | HoldShort | | (-0) | -10 | -7 | -25 | -20 | -1.6,7 | 63 | | 38 | Jan/29 | 13 | 57.78 | 65.21 | 65.73(-0.83) | 64.8(-0.34) | 64.94(-0.48) | 63.66 | 0.5 | | 15 | 17(-5.7) | -30 | [-11] | [-10] | [-9] | -53 | 388 | DT | -0.6 | OpenShort | | (-10) | -6 | -13 | -9 | -20 | -1,22 | 63 | | 39 | Jan/29 | 12 | 57.78 | 65.21 | 66.28(-0.75) | 65.02(-0.34) | 65.25(-0.42) | 64.28 | 0.5 | | 15 | 22(-3.7) | -25 | [-10] | [-9] | [-9] | -32 | 337 | DT | -0.4 | OpenShort | | (-11) | -5 | -26 | 1 | -8 | -0.7,36 | 63 | | 40 | Jan/29 | 11 | 57.78 | 65.21 | 66.78(-0.64) | 65.24(0.08) | 65.53(0.3) | 65.58 | 0.6 | | 15 | 26(-3) | 15 | [-8] | [3] | [4] | -8 | 525 | UR | 0 | SmallShort | | (-9) | 4 | 3 | 13 | 9 | -0.4,52 | 63 | | | | |
| 41 | Jan/29 | 10 | 57.78 | 65.21 | 67.21(-0.5) | 65.19(-0.18) | 65.34(0.54) | 65.43 | 0.6 | | 15 | 29(-1.1) | 30 | [-6] | [5] | [5] | -27 | 361 | UR | 0 | SmallShort | | (-9) | 7 | -7 | 9 | 20 | -0.5,36 | 63 | | 42 | Jan/29 | 9 | 57.78 | 65.21 | 67.55(-0.34) | 65.31(-0.12) | 64.99(0.5) | 65.76 | 0.6 | | 15 | 30(-0.2) | 50 | [-4] | [5] | [12] | -35 | 193 | UR | 0.2 | SmallShort? | | (-7) | 6 | 11 | 11 | 20 | -0.5,28 | 63 | | 43 | Jan/28 | 15 | 56.42 | 65.58 | 67.78(-0.23) | 65.39(-0.13) | 64.66(-0.21) | 65.21 | 0.7 | | 18 | 30(2.8) | 45 | [-3] | [-4] | [-1] | -47 | -211 | RG | 0.1 | Wait? | | (-5) | -3 | -9 | 8 | 3 | -0.7,21 | 70 | | 44 | Jan/28 | 14 | 56.42 | 65.58 | 67.94(0.02) | 65.48(-0.33) | 64.8(-0.25) | 65.65 | 0.7 | | 18 | 28(0) | 50 | [0] | [-5] | [15] | -55 | -424 | RG | 0.2 | Wait | | (-3) | -3 | 20 | 2 | 20 | -0.6,10 | 70 | | 45 | Jan/28 | 13 | 56.42 | 65.58 | 67.93(-0.05) | 65.7(-0.08) | 64.96(-0.12) | 64.64 | 0.6 | | 18 | 28(0.2) | 50 | [-1] | [-1] | [-3] | -69 | -465 | RG | -0.1 | Wait | | (-1) | -2 | 20 | -8 | -20 | -0.9,4 | 70 | | | | |
| 46 | Jan/28 | 12 | 56.42 | 65.58 | 67.97(-0.08) | 65.7(0) | 65.04(-0.89) | 63.68 | 0.5 | | 18 | 27(0.5) | 10 | [-1] | [-11] | [-23] | -72 | -775 | RG | -0.4 | Wait | | (-2) | -11 | -10 | -11 | -20 | -1.2,8 | 70 | | 47 | Jan/28 | 11 | 56.42 | 65.58 | 68.03(-0.06) | 65.75(-1.37) | 65.63(-0.72) | 64.15 | 0.6 | | 18 | 27(0.3) | 40 | [-1] | [-17] | [-2] | -61 | -685 | RG | -0.4 | Wait | | (-1) | -9 | -34 | -3 | 20 | -1.1,17 | 70 | | 48 | Jan/28 | 10 | 56.42 | 65.58 | 68.07(0.03) | 66.67(-1.29) | 66.11(-0.07) | 65.87 | 0.7 | | 18 | 27(-0.1) | 50 | [0] | [-8] | [9] | -46 | -366 | RG | -0.1 | Wait | | (1) | -1 | -12 | -15 | 20 | -0.6,19 | 70 | | 49 | Jan/28 | 9 | 56.42 | 65.58 | 68.05(-0.18) | 67.54(-1.13) | 66.16(-0.41) | 66.49 | 0.8 | | 18 | 27(0.1) | 50 | [-2] | [-12] | [19] | -38 | -153 | RG | 0.1 | Wait? | | (1) | -5 | 30 | -13 | 20 | -0.4,22 | 70 | | 50 | Jan/27 | 15 | 54.86 | 66.02 | 68.18(-0.34) | 68.32(-1.33) | 66.43(-0.05) | 65 | 0.7 | | 21 | 27(1.8) | 0 | [-4] | [-9] | [-18] | -51 | -140 | RG | -0.4 | Wait? | | (-4) | -1 | -32 | -17 | -20 | -0.9,22 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|