PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $32.1000 One month high (close): $69.8100

PLUG Daily Change: 10.14% Daily StdDev 7.61% PLUG EMA_5_Trend: 3.9% 10Minute StdDev: $2.5893

Latest Price : $66.31(10.14%)

Thu. Jan 21, 2021($1.4) Wed. Jan 20, 2021($2.2) Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($2.8) Thu. Jan 14, 2021($2.4) Wed. Jan 13, 2021($4.3) Tue. Jan 12, 2021($4.8) Mon. Jan 11, 2021($1.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 1.51%(53%) Avg negative next hour return: -0.92%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	45.19	55.8	64.29(0.13)	64.57(1.04)	66.25(0.58)	67.09	1.6	31	18(0.5)	50	[2]	[26]	[1]	74	451	UT	0.3	OpenLong?	(0)	8	-18	14	20	1.1,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.57(hourly_sma_10 -3.76%) 64.29(hourly_sma_20 -4.17%) 55.8(daily_ema_10 -16.83%) 45.19(daily_ema_20 -32.64%) Resistance Levels:

2	Jan/19	14	45.19	55.8	64.21(-0.23)	63.9(1.17)	65.86(1.05)	67.76	1.6	31	18(-2)	50	[-3]	[32]	[30]	76	915	UR	0.8	SmallShort	(4)	14	38	18	20	1.4,91	81
3	Jan/19	13	45.19	55.8	64.36(-0.34)	63.16(1.07)	65.18(1.68)	66.33	1.5	31	20(-2.3)	50	[-5]	[39]	[24]	51	872	UR	0.4	SmallShort	(-6)	22	35	17	20	0.7,83	81
4	Jan/19	12	45.19	55.8	64.58(-0.5)	62.49(0.41)	64.1(0.96)	65.07	1.4	31	22(-2.6)	50	[-7]	[24]	[19]	31	631	UR	0.3	SmallShort	(-9)	13	1	19	20	0.2,76	81
5	Jan/19	11	45.19	55.8	64.91(-0.43)	62.23(-0.27)	63.49(0.97)	65.02	1.4	31	24(-1.5)	50	[-6]	[20]	[32]	21	520	UR	0.4	SmallShort	(-9)	13	-4	27	20	0,71	81

6	Jan/19	10	45.19	55.8	65.19(-0.4)	62.4(-0.16)	62.88(1.52)	65.15	1.4	31	26(-1.3)	50	[-5]	[28]	[39]	1	569	UR	0.6	SmallShort	(-8)	20	23	21	20	-0,51	81
7	Jan/19	9	45.19	55.8	65.45(-0.26)	62.5(-0.11)	61.94(1.29)	64.31	1.4	31	27(-0.1)	50	[-3]	[26]	[54]	-26	263	UR	0.6	SmallShort?	(-9)	17	98	14	20	-0.3,32	81
8	Jan/15	15	43.35	52.47	65.62(-0.45)	62.57(-0.81)	61.15(0.44)	60.97	1.3	28	27(-0.4)	25	[-6]	[8]	[-9]	-60	-294	RG	-0	Wait?	(-9)	6	-29	9	-3	-1.2,20	75
9	Jan/15	14	43.35	52.47	65.92(-0.23)	63.08(-0.68)	60.88(-0.16)	61.99	1.4	28	28(0.8)	50	[-3]	[2]	[3]	-62	-454	UR	0.3	SmallShort	(-7)	-2	-0	10	20	-1.1,16	75
10	Jan/15	13	43.35	52.47	66.07(-0.1)	63.51(-0.79)	60.98(-1.51)	62	1.4	28	27(0.5)	50	[-1]	[-17]	[16]	-67	-828	RG	0.3	Wait	(-5)	-20	46	8	-2	-1.1,11	75

11	Jan/15	12	43.35	52.47	66.14(-0.13)	64.02(-0.76)	61.91(-1.82)	60.44	1.3	28	26(0.9)	5	[-2]	[-21]	[-19]	-86	-1107	RG	-0.4	Wait	(-4)	-24	2	-8	-20	-1.6,4	75
12	Jan/15	11	43.35	52.47	66.23(-0.1)	64.51(-1.59)	63.06(-1.44)	60.36	1.3	28	26(0.9)	25	[-1]	[-21]	[-6]	-91	-1087	RG	-0.8	SmallLong	(-3)	-19	22	-24	-20	-1.7,2	75
13	Jan/15	10	43.35	52.47	66.3(-0.17)	65.55(-1.68)	63.98(-1.99)	59.63	1.2	28	25(1.5)	0	[-2]	[-29]	[-54]	-91	-1252	RG	-1.3	SmallLong	(-3)	-26	-81	-24	-20	-2,9	75
14	Jan/15	9	43.35	52.47	66.41(0.01)	66.67(-1.34)	65.28(-1.15)	62.47	1.4	28	23(-0.1)	15	[0]	[-15]	[-52]	-63	-809	DR	-0.9	OpenShort?	(1)	-15	-112	-15	-20	-1.3,20	75
15	Jan/14	15	41.73	49.92	66.4(0.22)	67.58(-0.59)	66.04(-0.12)	66.67	1.9	31	23(-1)	50	[3]	[7]	[6]	-18	-146	UT	0.2	OpenLong?	(6)	-2	14	-7	20	0.1,30	79

16	Jan/14	14	41.73	49.92	66.25(0.92)	67.98(-0.62)	66.12(0.24)	66.15	1.9	31	24(-7.6)	50	[12]	[14]	[5]	-19	-672	UT	0	OpenLong	(4)	3	32	-7	-20	-0,31	79
17	Jan/14	13	41.73	49.92	65.65(0.87)	68.4(-0.4)	65.96(-1.73)	64.99	1.8	31	32(-5.7)	50	[12]	[-11]	[-35]	-18	-1095	DR	-0.2	OpenShort	(16)	-23	-30	-14	-20	-0.2,37	79
18	Jan/14	12	41.73	49.92	65.09(0.95)	68.67(-0.12)	67.12(-1.38)	66.12	1.9	31	38(-4.3)	50	[13]	[-4]	[-23]	2	-823	DR	-0.2	OpenShort	(18)	-19	-4	-11	-20	0.2,47	79
19	Jan/14	11	41.73	49.92	64.47(1.01)	68.75(0.17)	68.06(-1.53)	66.28	1.9	31	42(-3.8)	50	[14]	[-4]	[-33]	3	-777	DR	-0.3	OpenShort	(18)	-21	-21	-24	-20	0.3,45	79
20	Jan/14	10	41.73	49.92	63.83(1.1)	68.63(0.55)	69.12(-1.02)	67.07	1.9	31	46(-2.9)	50	[15]	[6]	[-8]	25	-524	CR	-0.3	HoldShort	(20)	-14	47	-20	-20	0.5,62	79

21	Jan/14	9	41.73	49.92	63.14(0.98)	68.26(0.47)	69.83(-1.44)	65.36	1.8	31	49(-2.6)	40	[13]	[-1]	[-78]	36	-667	DR	-0.7	OpenShort?	(18)	-20	-136	-18	-20	0.4,76	79
22	Jan/13	15	39.75	46.62	62.53(1.61)	67.94(1.33)	70.85(0.89)	70.77	2.6	34	51(-6.1)	50	[22]	[42]	[0]	76	264	UT	-0	HoldLong?	(27)	12	-1	-6	18	1.2,96	83
23	Jan/13	14	39.75	46.62	61.54(1.46)	67.05(1.36)	70.22(1.13)	70.83	2.6	34	57(1)	50	[20]	[45]	[1]	84	605	UT	0.1	HoldLong	(30)	15	-18	-5	20	1.4,99	83
24	Jan/13	13	39.75	46.62	60.65(1.58)	66.15(1.42)	69.44(1.89)	71.56	2.7	34	56(2.3)	50	[22]	[56]	[28]	90	951	UT	0.3	OpenLong	(29)	26	23	-1	20	1.6,100	83
25	Jan/13	12	39.75	46.62	59.71(1.56)	65.22(1.07)	68.15(2.2)	70.66	2.6	34	54(2.8)	50	[21]	[58]	[29]	93	1060	UT	0.4	OpenLong	(29)	30	6	-1	20	1.7,100	83

26	Jan/13	11	39.75	46.62	58.79(1.49)	64.53(2.61)	66.68(2.52)	70.42	2.6	34	51(4.2)	50	[20]	[73]	[32]	98	1322	UT	0.6	OpenLong	(29)	34	73	3	20	1.9,100	83
27	Jan/13	10	39.75	46.62	57.93(1.27)	62.89(2.26)	65.04(1.83)	67.66	2.3	34	47(3.2)	50	[17]	[60]	[13]	93	1056	UT	0.5	OpenLong	(24)	25	20	3	20	1.7,100	83
28	Jan/13	9	39.75	46.62	57.2(1.15)	61.5(2.16)	63.87(1.6)	66.9	2.3	34	44(3.9)	50	[16]	[56]	[29]	97	1127	UT	0.6	OpenLong?	(23)	22	49	7	20	1.9,99	83
29	Jan/12	15	37.43	42.72	56.55(1.24)	60.2(1.99)	62.86(0.9)	65.12	2.8	31	40(-5.5)	50	[17]	[45]	[30]	90	739	UT	0.5	HoldLong?	(19)	12	51	5	20	1.8,95	84
30	Jan/12	14	37.43	42.72	55.86(1.55)	59.02(1.73)	62.3(-0.13)	63.31	2.6	31	45(-1.2)	50	[21]	[30]	[21]	83	122	UT	0.2	HoldLong	(20)	-2	31	-1	20	1.7,90	84

31	Jan/12	13	37.43	42.72	55.01(1.62)	58.02(1.59)	62.38(2.71)	62.22	2.5	31	47(-2.1)	50	[22]	[68]	[15]	76	591	UT	-0	HoldLong	(27)	37	12	-8	20	1.6,86	84
32	Jan/12	12	37.43	42.72	54.14(1.59)	57.11(1.92)	60.73(2.71)	61.8	2.5	31	49(-0.6)	50	[22]	[70]	[10]	76	713	UT	0.2	HoldLong	(30)	37	-2	-15	20	1.6,86	84
33	Jan/12	11	37.43	42.72	53.29(1.56)	56.04(1.6)	59.13(2.77)	61.86	2.5	31	49(1.3)	50	[21]	[69]	[25]	86	947	UT	0.6	OpenLong	(30)	38	-12	4	20	1.8,91	84
34	Jan/12	10	37.43	42.72	52.47(1.56)	55.16(1.78)	57.54(3.21)	62.28	2.5	31	48(4)	50	[21]	[76]	[29]	99	1291	UT	1	OpenLong	(30)	44	-41	9	20	2.1,96	84
35	Jan/12	9	37.43	42.72	51.67(1.84)	54.19(2.14)	55.75(3.91)	63.74	2.7	31	44(7.8)	50	[25]	[89]	[173]	120	1683	UT	1.9	HoldLong?	(32)	53	322	17	20	2.8,100	84

36	Jan/11	15	35.37	39.3	50.73(0.86)	53.05(0.15)	53.65(0.31)	53.97	2.5	24	36(-12.2)	50	[12]	[18]	[9]	73	39	UT	0.1	OpenLong?	(17)	4	6	2	20	0.9,100	81
37	Jan/11	14	35.37	39.3	50.3(1.92)	52.97(0.12)	53.49(1.03)	53.78	2.4	24	48(-16)	50	[28]	[32]	[6]	72	-647	UT	0.1	OpenLong	(16)	15	-4	5	20	1,97	81
38	Jan/11	13	35.37	39.3	49.35(1.88)	52.91(0.01)	52.94(0.3)	53.91	2.4	24	64(-9.5)	50	[27]	[20]	[16]	69	-530	UT	0.2	OpenLong	(36)	4	19	3	20	0.9,96	81
39	Jan/11	12	35.37	39.3	48.44(1.78)	52.9(0.39)	52.78(0.27)	53.35	2.4	24	74(-5.9)	50	[26]	[22]	[-0]	66	-367	UT	0.1	OpenLong	(34)	4	4	3	-20	0.9,93	81
40	Jan/11	11	35.37	39.3	47.59(1.81)	52.69(1.33)	52.64(0.35)	53.24	2.4	24	80(-4.4)	50	[26]	[30]	[-15]	58	-198	CR	0.1	HoldShort	(33)	5	3	-5	-20	0.9,85	81

41	Jan/11	10	35.37	39.3	46.74(1.93)	52(1.64)	52.46(0.01)	53.15	2.3	24	84(-3.7)	50	[28]	[28]	[9]	61	-187	UT	0.1	OpenLong	(34)	0	72	-4	-20	1,86	81
42	Jan/11	9	35.37	39.3	45.85(1.78)	51.16(1.22)	52.45(-0.8)	51.07	2.1	24	88(-3.8)	25	[26]	[13]	[-42]	56	-456	CR	-0.2	HoldShort?	(32)	-12	-68	-7	-20	0.8,86	81
43	Jan/8	15	33.96	37.31	45.05(2.04)	50.55(1.55)	52.87(-0.29)	53.1	3	24	92(-17.5)	50	[29]	[24]	[7]	73	87	UT	0	OpenLong?	(38)	-4	16	-4	20	1.2,93	82
44	Jan/8	14	33.96	37.31	44.15(2.35)	49.78(1.31)	53.02(0.52)	52.63	2.9	24	109(-2.5)	50	[34]	[35]	[11]	74	127	UT	-0.1	OpenLong	(37)	7	10	-6	20	1.2,94	82
45	Jan/8	13	33.96	37.31	43.14(2.38)	49.14(1.49)	52.75(2.35)	52.33	2.9	24	112(-0.8)	50	[34]	[63]	[1]	78	686	UT	-0.1	HoldLong	(44)	34	-27	-8	20	1.3,95	82

46	Jan/8	12	33.96	37.31	42.14(2.53)	48.42(1.68)	51.54(3.35)	53.15	3	24	112(2.7)	50	[36]	[79]	[24]	85	1250	UT	0.2	OpenLong	(47)	48	-0	-4	20	1.5,97	82
47	Jan/8	11	33.96	37.31	41.1(2.57)	47.62(3.99)	49.87(3.42)	53.16	3	24	110(5.3)	50	[37]	[97]	[-7]	92	1548	CR	0.5	OpenShort	(48)	49	-23	3	2	1.7,99	82
48	Jan/8	10	33.96	37.31	40.07(2.75)	45.79(4.13)	48.22(3.62)	53.85	3.1	24	104(9.3)	50	[39]	[101]	[65]	103	1956	UT	0.8	HoldLong	(51)	52	90	34	20	2.1,100	82
49	Jan/8	9	33.96	37.31	39(2.47)	43.97(3.48)	46.53(2.21)	51.25	2.7	24	95(8.4)	50	[35]	[75]	[101]	97	1594	UT	0.8	OpenLong?	(46)	32	191	32	20	2,97	82
50	Jan/7	15	32.54	35.37	38.06(1.88)	42.49(2.41)	45.53(0.52)	46.29	3	19	87(-29.6)	50	[27]	[38]	[33]	82	749	UT	0.1	HoldLong?	(34)	7	60	27	20	1.5,94	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI