PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.7150 One month high (close): $53.9900

PLUG Daily Change: 0.63% Daily StdDev 6.98% PLUG EMA_5_Trend: 10.9% 10Minute StdDev: $3.7198

Latest Price : $53.99(0.63%)

Wed. Jan 13, 2021($4.3) Tue. Jan 12, 2021($4.8) Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($4.1) Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.9% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -1.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	35.37	39.3	50.73(0.86)	53.05(0.15)	53.65(0.31)	53.97	2.5	24	47(-1.5)	50	[12]	[18]	[9]	73	-12	UT	0.1	OpenLong?	(16)	4	6	2	20	0.9,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.05(hourly_sma_10 -1.7%) 50.73(hourly_sma_20 -6%) 39.3(daily_ema_10 -27.18%) 35.37(daily_ema_20 -34.46%) Resistance Levels:

2	Jan/11	14	35.37	39.3	50.3(1.92)	52.97(0.12)	53.49(1.03)	53.78	2.4	24	48(-16)	50	[28]	[32]	[6]	72	-695	UT	0.1	OpenLong	(16)	15	-4	5	20	1,97	81
3	Jan/11	13	35.37	39.3	49.35(1.88)	52.91(0.01)	52.94(0.3)	53.91	2.4	24	64(-9.5)	50	[27]	[20]	[16]	69	-581	UT	0.2	OpenLong	(35)	4	18	3	20	0.9,96	81
4	Jan/11	12	35.37	39.3	48.44(1.78)	52.9(0.39)	52.78(0.27)	53.35	2.4	24	74(-5.9)	50	[26]	[22]	[-0]	66	-416	UT	0.1	OpenLong	(33)	4	4	3	-20	0.9,93	81
5	Jan/11	11	35.37	39.3	47.59(1.81)	52.69(1.33)	52.64(0.35)	53.24	2.4	24	80(-4.4)	50	[26]	[30]	[-16]	58	-247	CR	0.1	HoldShort	(32)	5	3	-5	-20	0.9,85	81

6	Jan/11	10	35.37	39.3	46.74(1.93)	52(1.64)	52.46(0.01)	53.15	2.3	24	84(-3.7)	50	[28]	[28]	[8]	61	-242	UT	0.1	OpenLong	(33)	0	70	-4	-20	1,86	81
7	Jan/11	9	35.37	39.3	45.85(1.78)	51.16(1.22)	52.45(-0.8)	51.07	2.1	24	88(-3.8)	25	[26]	[13]	[-42]	56	-513	CR	-0.2	HoldShort?	(31)	-12	-66	-7	-20	0.8,86	81
8	Jan/8	15	33.96	37.31	45.05(2.04)	50.55(1.55)	52.87(-0.29)	53.1	3	24	92(-17.5)	50	[29]	[24]	[7]	73	27	UT	0	OpenLong?	(37)	-4	15	-4	20	1.2,93	82
9	Jan/8	14	33.96	37.31	44.15(2.35)	49.78(1.31)	53.02(0.52)	52.63	2.9	24	109(-2.5)	50	[34]	[35]	[11]	74	63	UT	-0.1	OpenLong	(36)	7	10	-6	20	1.2,94	82
10	Jan/8	13	33.96	37.31	43.14(2.38)	49.14(1.49)	52.75(2.35)	52.33	2.9	24	112(-0.8)	50	[34]	[62]	[1]	78	634	UT	-0.1	HoldLong	(42)	34	-26	-8	20	1.3,95	82

11	Jan/8	12	33.96	37.31	42.14(2.53)	48.42(1.68)	51.54(3.35)	53.15	3	24	112(2.7)	50	[36]	[79]	[24]	85	1202	UT	0.2	OpenLong	(46)	48	-0	-4	20	1.5,97	82
12	Jan/8	11	33.96	37.31	41.1(2.57)	47.62(3.99)	49.87(3.42)	53.16	3	24	110(5.3)	50	[37]	[96]	[-7]	92	1498	CR	0.5	OpenShort	(46)	49	-22	3	2	1.7,99	82
13	Jan/8	10	33.96	37.31	40.07(2.75)	45.79(4.13)	48.22(3.62)	53.85	3.1	24	104(9.3)	50	[39]	[101]	[59]	103	1904	UT	0.8	HoldLong	(49)	52	87	9	20	2.1,100	82
14	Jan/8	9	33.96	37.31	39(2.47)	43.97(3.48)	46.53(2.21)	51.25	2.7	24	95(8.4)	50	[35]	[75]	[94]	97	1539	UT	0.8	OpenLong?	(44)	32	184	4	20	2,97	82
15	Jan/7	15	32.54	35.37	38.06(1.88)	42.49(2.41)	45.53(0.52)	46.29	3	19	87(-29.6)	50	[27]	[38]	[27]	82	699	UT	0.1	HoldLong?	(33)	7	58	-5	20	1.5,94	81

16	Jan/7	14	32.54	35.37	37.36(1.74)	41.49(2.32)	45.29(-0.18)	44.79	2.7	19	116(3.6)	50	[25]	[27]	[2]	77	471	UT	-0.1	OpenLong	(31)	-3	-5	-11	20	1.4,92	81
17	Jan/7	13	32.54	35.37	36.72(1.8)	40.55(2.52)	45.37(4.61)	44.92	2.7	19	113(5.6)	50	[26]	[99]	[9]	85	1677	UT	-0.1	OpenLong	(32)	67	-19	-7	20	1.6,95	81
18	Jan/7	12	32.54	35.37	36.07(1.89)	39.55(2.67)	43.37(4.73)	45.42	2.8	19	107(9.2)	50	[28]	[102]	[22]	96	1990	UT	0.4	OpenLong	(34)	69	-29	-10	20	1.9,98	81
19	Jan/7	11	32.54	35.37	35.4(2.1)	38.52(3.72)	41.41(4.94)	46.21	3	19	98(14.7)	50	[31]	[114]	[61]	110	2311	UT	1.1	HoldLong	(37)	72	41	19	20	2.4,100	81
20	Jan/7	10	32.54	35.37	34.67(1.88)	37.14(3.58)	39.46(4.71)	45.13	2.7	19	83(17.7)	50	[28]	[109]	[58]	106	2421	UT	1.5	HoldLong	(36)	69	-2	9	20	2.7,88	81

21	Jan/7	9	32.54	35.37	34.03(1.87)	35.86(3.69)	37.68(5.48)	45.18	2.7	19	66(30.6)	50	[27]	[120]	[253]	125	2855	UT	2.5	HoldLong?	(35)	80	506	7	20	3.7,82	81
22	Jan/6	15	31.55	34.07	33.41(0.2)	34.58(0.69)	35.72(-0.05)	34.91	1	15	35(-12.9)	25	[3]	[7]	[-20]	54	269	CR	-0.5	HoldShort?	(6)	-1	-34	-18	-20	0.9,81	71
23	Jan/6	14	31.55	34.07	33.34(0.24)	34.34(0.94)	35.74(0.29)	35.62	1.2	15	48(2.4)	45	[4]	[17]	[-10]	79	505	CR	-0.1	OpenShort	(6)	5	-40	-8	20	1.4,94	71
24	Jan/6	13	31.55	34.07	33.26(0.37)	34.02(1.17)	35.64(2.35)	36.46	1.5	15	45(5.4)	50	[7]	[56]	[24]	103	1187	UT	0.5	HoldLong	(7)	42	10	9	20	2.1,100	71
25	Jan/6	12	31.55	34.07	33.14(0.36)	33.63(1.21)	34.82(2.32)	36.25	1.4	15	40(5.8)	50	[6]	[56]	[39]	109	1173	UT	1.1	HoldLong	(6)	41	42	15	20	2.4,99	71

26	Jan/6	11	31.55	34.07	33.02(0.22)	33.23(1.03)	34.03(1.76)	35.38	1.2	15	34(3.5)	50	[4]	[44]	[31]	102	943	UT	1.2	HoldLong	(4)	31	20	44	20	2.1,99	71
27	Jan/6	10	31.55	34.07	32.95(0.16)	32.89(0.92)	33.44(1.49)	34.98	1	15	31(2.4)	50	[3]	[37]	[23]	76	841	UT	1.5	OpenLong	(3)	27	-7	37	20	2,76	71
28	Jan/6	9	31.55	34.07	32.9(0.2)	32.59(0.96)	32.95(1.68)	35.12	1.1	15	28(3.6)	50	[4]	[41]	[81]	64	897	UT	2.3	OpenLong?	(3)	30	145	31	20	2.4,54	71
29	Jan/5	15	31.05	33.81	32.84(-0.22)	32.28(0.23)	32.41(-0.06)	32.38	0.4	14	25(-1.3)	30	[-4]	[1]	[-1]	-31	69	RG	-0	Wait?	(-4)	-1	4	-1	-20	-0.6,34	74
30	Jan/5	14	31.05	33.81	32.91(-0.28)	32.2(-0.01)	32.43(0.01)	32.3	0.4	14	26(-0.7)	30	[-5]	[-0]	[-1]	-34	113	RG	-0.2	Wait	(-5)	0	-7	1	18	-0.7,34	74

31	Jan/5	13	31.05	33.81	33(-0.25)	32.2(-0.1)	32.43(0.27)	32.44	0.4	14	27(-0.6)	40	[-5]	[4]	[6]	-30	162	UR	0	SmallShort	(-4)	5	-4	4	20	-0.6,35	74
32	Jan/5	12	31.05	33.81	33.08(-0.22)	32.23(-0.35)	32.34(0.35)	32.52	0.5	14	27(-0.3)	50	[-4]	[3]	[14]	-29	156	UR	0.2	SmallShort	(-4)	6	6	11	20	-0.6,36	74
33	Jan/5	11	31.05	33.81	33.15(-0.26)	32.34(-0.49)	32.23(0.24)	32.4	0.4	14	28(-0.1)	50	[-5]	[-0]	[9]	-38	108	UR	0.2	SmallShort	(-4)	4	-5	12	20	-0.8,32	74
34	Jan/5	10	31.05	33.81	33.24(-0.25)	32.5(-0.45)	32.15(0.54)	32.5	0.4	14	28(-0.2)	50	[-5]	[5]	[14]	-43	182	UR	0.4	SmallShort	(-5)	10	12	14	20	-0.8,27	74
35	Jan/5	9	31.05	33.81	33.32(-0.21)	32.65(-0.51)	32.15(0)	32.27	0.4	14	28(0.9)	50	[-4]	[-5]	[9]	-61	-99	RG	0.3	Wait?	(-5)	0	13	11	20	-1.2,19	74

36	Jan/4	15	30.69	33.75	33.39(-0.17)	32.82(-0.56)	31.98(-0.44)	32.02	0.4	15	27(3.8)	35	[-3]	[-13]	[-0]	-75	-346	RG	0	Wait?	(-4)	-8	4	12	-20	-1.6,15	68
37	Jan/4	14	30.69	33.75	33.45(-0.06)	33(-0.63)	32.12(-1.05)	31.95	0.4	15	23(1.1)	20	[-1]	[-23]	[-10]	-85	-654	RG	-0.2	Wait	(-3)	-19	-4	-4	-20	-1.8,10	68
38	Jan/4	13	30.69	33.75	33.47(-0.02)	33.21(-0.54)	32.46(-1.18)	32.02	0.4	15	22(0.3)	30	[-0]	[-24]	[-7]	-93	-709	RG	-0.6	Wait	(-2)	-21	21	-21	-20	-1.9,5	68
39	Jan/4	12	30.69	33.75	33.48(-0.03)	33.39(-0.69)	32.85(-1.39)	31.63	0.3	15	22(0.9)	10	[-1]	[-29]	[-37]	-110	-876	RG	-1.6	SmallLong	(-1)	-25	-35	-42	-20	-2.4,0	68
40	Jan/4	11	30.69	33.75	33.49(0.06)	33.62(-0.53)	33.31(-1.02)	32.28	0.5	15	21(-1.2)	20	[1]	[-21]	[-29]	-74	-686	DR	-1.4	OpenShort	(1)	-18	-24	-43	-20	-1.6,16	68

41	Jan/4	10	30.69	33.75	33.47(0.12)	33.8(-0.39)	33.65(-0.7)	32.73	0.6	15	22(-1.4)	25	[2]	[-14]	[-32]	-30	-523	DR	-1.2	OpenShort	(2)	-12	-47	-30	-20	-1,45	68
42	Jan/4	9	30.69	33.75	33.43(0.28)	33.93(-0.1)	33.89(-0.2)	33.64	0.8	15	24(-2.3)	50	[5]	[-2]	[-10]	17	-278	DR	-0.3	OpenShort?	(5)	-4	-16	-14	-20	0.3,59	68
43	Dec/31	15	30.3	33.64	33.34(0.21)	33.96(-0.05)	33.96(0.08)	33.96	0.9	18	26(2.7)	50	[4]	[5]	[-1]	54	-8	CR	0	HoldShort?	(6)	1	-1	-1	-3	0.7,86	71
44	Dec/31	14	30.3	33.64	33.27(0.03)	33.98(-0.05)	33.96(0)	33.97	0.9	18	23(0.2)	45	[1]	[3]	[1]	59	181	UT	0	OpenLong	(4)	0	0	0	9	0.8,89	71
45	Dec/31	13	30.3	33.64	33.27(0)	34(0.11)	33.93(-0.05)	33.97	0.9	18	23(-0.1)	45	[0]	[3]	[-0]	60	198	UT	0	OpenLong	(1)	-1	4	2	-20	0.8,90	71

46	Dec/31	12	30.3	33.64	33.26(-0.04)	33.96(0.21)	33.95(-0.09)	33.9	0.9	18	23(-0.3)	35	[-1]	[3]	[-7]	57	207	RG	-0.1	Wait	(-1)	-2	-5	-0	-20	0.7,89	71
47	Dec/31	11	30.3	33.64	33.27(-0.09)	33.89(0.46)	33.98(0.03)	34	0.9	18	23(-0.7)	30	[-2]	[7]	[-3]	59	319	RG	0	Wait	(0)	1	8	0	-20	0.8,89	71
48	Dec/31	10	30.3	33.64	33.3(-0.21)	33.73(0.5)	33.97(-0.14)	33.84	0.9	18	24(-2.2)	25	[-4]	[4]	[-5]	55	340	RG	-0.1	Wait	(-2)	-3	-5	18	-20	0.6,90	71
49	Dec/31	9	30.3	33.64	33.37(-0.2)	33.56(0.6)	34.02(-0.14)	33.94	0.9	18	26(-1.9)	30	[-4]	[5]	[-2]	58	345	RG	-0.1	Wait?	(-4)	-3	-6	19	-20	0.6,93	71
50	Dec/30	15	29.82	33.15	33.44(-0.37)	33.36(0.67)	34.07(0.26)	34.06	1.1	19	28(-4)	25	[-7]	[12]	[3]	58	644	UR	-0	SmallShort?	(-3)	5	0	19	0	0.6,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI