PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $23.8650 One month high (close): $36.1600

PLUG Daily Change: 1.59% Daily StdDev 5.72% PLUG EMA_5_Trend: 4.82% 10Minute StdDev: $1.9372

Latest Price : $36.16(1.59%)

Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 2.3

Sample size 33 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -1.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	28.13	30.49	34.46(0.64)	35.76(0.24)	36.03(0.05)	36.15	2.3	18	53(-1.4)	50	[11]	[12]	[5]	68	-86	UT	0.1	OpenLong?	(15)	1	14	-4	8	0.9,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.76(hourly_sma_10 -1.08%) 34.46(hourly_sma_20 -4.67%) 30.49(daily_ema_10 -15.66%) 28.13(daily_ema_20 -22.19%) Resistance Levels:

2	Dec/23	14	28.13	30.49	34.24(0.57)	35.68(0.22)	36.01(0.05)	35.88	2.2	18	54(-0.6)	50	[10]	[11]	[0]	68	-34	UT	-0.1	OpenLong	(12)	1	1	-4	6	0.9,95	81
3	Dec/23	13	28.13	30.49	34.05(0.48)	35.6(-0.07)	35.99(0.17)	35.87	2.2	18	55(0.8)	50	[8]	[10]	[-1]	71	126	CR	-0.1	HoldShort	(11)	3	-16	-2	20	0.9,98	81
4	Dec/23	12	28.13	30.49	33.89(0.52)	35.63(0.34)	35.93(0.52)	36.17	2.3	18	54(1.6)	50	[9]	[20]	[5]	79	314	UT	0.1	OpenLong	(10)	9	4	2	20	1.2,99	81
5	Dec/23	11	28.13	30.49	33.72(0.59)	35.51(1.13)	35.74(0.69)	36.1	2.3	18	53(1.7)	50	[10]	[30]	[-8]	80	328	CR	0.2	OpenShort	(10)	12	3	3	-20	1.3,97	81

6	Dec/23	10	28.13	30.49	33.52(0.66)	35.11(1.17)	35.5(0.45)	36.04	2.2	18	51(1.5)	50	[12]	[27]	[1]	78	252	UT	0.3	OpenLong	(12)	8	14	5	-20	1.4,93	81
7	Dec/23	9	28.13	30.49	33.3(0.63)	34.7(1.16)	35.34(0.36)	35.78	2.2	18	49(1.6)	50	[11]	[25]	[2]	73	247	UT	0.3	OpenLong?	(13)	6	11	3	-20	1.4,88	81
8	Dec/22	15	27.62	29.51	33.09(0.72)	34.3(1.2)	35.21(-0.32)	35.57	2.7	15	48(-7.8)	50	[13]	[13]	[6]	70	16	UT	0.2	OpenLong?	(12)	-6	18	-4	5	1.5,82	79
9	Dec/22	14	27.62	29.51	32.85(0.71)	33.89(1.1)	35.32(0.14)	35.24	2.6	15	56(0.8)	50	[12]	[20]	[9]	64	122	UT	-0	OpenLong	(13)	2	21	-10	20	1.4,79	79
10	Dec/22	13	27.62	29.51	32.62(0.64)	33.52(1.09)	35.27(1.55)	34.86	2.4	15	55(1.2)	50	[11]	[44]	[-6]	64	460	CR	-0.3	HoldShort	(14)	27	-22	-18	20	1.4,79	79

11	Dec/22	12	27.62	29.51	32.41(0.7)	33.16(1.09)	34.73(1.95)	35.26	2.6	15	54(3.4)	50	[12]	[51]	[17]	82	691	UT	0.3	OpenLong	(14)	34	6	-9	20	1.8,87	79
12	Dec/22	11	27.62	29.51	32.18(0.71)	32.8(0.95)	34.07(2.03)	35.15	2.5	15	50(4.2)	50	[12]	[51]	[8]	93	737	UT	0.7	OpenLong	(14)	35	-51	18	20	2,93	79
13	Dec/22	10	27.62	29.51	31.95(0.94)	32.49(1.06)	33.39(2.85)	36.12	2.9	15	46(11)	50	[16]	[67]	[69]	119	1100	UT	2	HoldLong	(17)	49	62	32	20	3.1,91	79
14	Dec/22	9	27.62	29.51	31.65(0.78)	32.15(0.71)	32.46(2.17)	34.98	2.5	15	35(8.8)	50	[13]	[52]	[99]	109	835	UT	2.4	HoldLong?	(16)	37	167	31	20	3.2,79	79
15	Dec/21	15	27.14	28.75	31.4(0.35)	31.92(-0.03)	31.77(0.59)	32.16	2.2	14	26(-9.2)	50	[6]	[16]	[12]	38	57	UT	0.5	OpenLong?	(7)	10	14	9	20	1,63	74

16	Dec/21	14	27.14	28.75	31.29(0.56)	31.93(0.1)	31.59(0.16)	31.93	2.1	14	35(-8.5)	50	[10]	[11]	[1]	24	-271	UT	0.4	OpenLong	(7)	3	10	2	-20	0.8,54	74
17	Dec/21	13	27.14	28.75	31.12(0.6)	31.9(0.07)	31.54(-0.17)	31.77	2	14	44(-7.5)	50	[10]	[5]	[2]	16	-377	UT	0.2	OpenLong	(11)	-3	18	-3	-20	0.6,51	74
18	Dec/21	12	27.14	28.75	30.93(0.55)	31.88(0.22)	31.59(-0.76)	31.48	1.9	14	51(-6.6)	50	[10]	[-4]	[-13]	10	-490	DR	-0.1	OpenShort	(11)	-13	-2	-14	-20	0.5,47	74
19	Dec/21	11	27.14	28.75	30.76(0.59)	31.81(0.29)	31.83(-0.76)	31.51	1.9	14	58(-5.4)	50	[10]	[-3]	[-8]	17	-467	DR	-0.2	OpenShort	(12)	-13	16	-18	-20	0.6,52	74
20	Dec/21	10	27.14	28.75	30.58(0.56)	31.72(0.17)	32.07(-0.64)	31.24	1.8	14	63(-4.5)	45	[10]	[-2]	[-24]	24	-435	DR	-0.6	OpenShort	(11)	-11	-28	-22	-20	0.4,64	74

21	Dec/21	9	27.14	28.75	30.41(0.64)	31.67(0.33)	32.28(0.07)	31.71	2	14	68(-2.7)	50	[11]	[12]	[-13]	52	-136	CR	-0.4	HoldShort?	(13)	1	-20	-15	-20	0.8,82	74
22	Dec/18	15	26.72	27.98	30.22(0.64)	31.57(0.49)	32.26(0.3)	32.04	2.6	12	71(-9.7)	50	[11]	[17]	[-13]	70	86	CR	-0.1	HoldShort?	(14)	5	-37	-9	12	1.1,92	64
23	Dec/18	14	26.72	27.98	30.03(0.7)	31.41(0.81)	32.16(1.16)	32.68	2.9	12	80(4.4)	50	[12]	[35]	[7]	90	508	UT	0.3	OpenLong	(15)	20	-2	-1	20	1.6,100	64
24	Dec/18	13	26.72	27.98	29.82(0.69)	31.16(0.89)	31.79(1.37)	32.72	2.9	12	76(6.4)	50	[12]	[39]	[22]	98	650	UT	0.6	OpenLong	(14)	24	28	1	20	1.9,100	64
25	Dec/18	12	26.72	27.98	29.62(0.69)	30.89(0.78)	31.36(0.99)	32.25	2.7	12	70(5.3)	50	[12]	[31]	[26]	98	486	UT	0.6	OpenLong	(12)	17	39	4	20	1.9,100	64

26	Dec/18	11	26.72	27.98	29.42(0.59)	30.65(1.05)	31.05(0.58)	31.61	2.4	12	64(4)	50	[10]	[26]	[1]	93	336	UT	0.4	OpenLong	(12)	10	3	2	-3	1.7,100	64
27	Dec/18	10	26.72	27.98	29.25(0.49)	30.33(1.13)	30.87(0.67)	31.56	2.4	12	60(5.7)	50	[9]	[28]	[19]	96	497	UT	0.6	OpenLong	(11)	12	46	0	20	1.9,98	64
28	Dec/18	9	26.72	27.98	29.11(0.35)	29.99(0.95)	30.67(0.47)	30.81	2	12	55(3.4)	50	[6]	[22]	[4]	86	365	UT	0.1	OpenLong?	(7)	8	15	-4	0	1.5,98	64
29	Dec/17	15	26.32	27.29	29.01(0.47)	29.71(0.92)	30.53(0.39)	30.57	2.4	11	51(-5.3)	50	[8]	[21]	[-2]	86	205	CR	0	OpenShort?	(6)	7	-9	-4	16	1.5,98	62
30	Dec/17	14	26.32	27.29	28.88(0.86)	29.44(0.98)	30.41(0.54)	30.72	2.5	11	56(-5.7)	50	[15]	[26]	[8]	95	-20	UT	0.3	HoldLong	(10)	9	1	1	20	1.8,100	62

31	Dec/17	13	26.32	27.29	28.64(0.81)	29.15(0.97)	30.25(1.54)	30.7	2.5	11	62(-0.9)	50	[14]	[43]	[16]	98	332	UT	0.4	HoldLong	(17)	27	11	3	20	1.9,100	62
32	Dec/17	12	26.32	27.29	28.41(0.78)	28.87(0.8)	29.79(1.62)	30.53	2.4	11	63(0.3)	50	[14]	[43]	[26]	98	409	UT	0.7	HoldLong	(16)	28	26	3	20	1.9,100	62
33	Dec/17	11	26.32	27.29	28.19(0.67)	28.64(0.55)	29.32(1.48)	30.12	2.1	11	63(1.4)	50	[12]	[38]	[26]	93	408	UT	0.7	OpenLong	(14)	26	8	18	20	1.7,100	62
34	Dec/17	10	26.32	27.29	28(0.67)	28.48(0.48)	28.89(1.48)	29.99	2.1	11	61(2.1)	50	[12]	[37]	[25]	90	438	UT	1	OpenLong	(13)	26	6	18	20	1.8,95	62
35	Dec/17	9	26.32	27.29	27.81(0.66)	28.34(0.56)	28.47(1.45)	29.9	2	11	59(3.1)	50	[11]	[37]	[57]	88	483	UT	1.4	OpenLong?	(14)	25	99	19	20	2,88	62

36	Dec/16	15	25.95	26.63	27.63(0.4)	28.18(0.05)	28.06(0.39)	28.42	1.5	8	56(-7.4)	50	[7]	[12]	[10]	38	17	UT	0.4	OpenLong?	(8)	7	18	3	20	0.8,68	59
37	Dec/16	14	25.95	26.63	27.52(0.27)	28.17(-0.2)	27.95(-0.05)	28.16	1.4	8	64(-0.3)	50	[5]	[2]	[9]	37	-27	UT	0.2	OpenLong	(7)	-1	12	1	20	0.6,72	59
38	Dec/16	13	25.95	26.63	27.45(0.24)	28.23(-0.28)	27.96(-0.41)	27.99	1.3	8	64(-0.2)	45	[4]	[-5]	[1]	31	-114	RG	0	Wait	(5)	-7	8	-4	-11	0.5,68	59
39	Dec/16	12	25.95	26.63	27.38(0.22)	28.23(-0)	28.07(-0.54)	27.87	1.2	8	64(-0.4)	25	[4]	[-5]	[-10]	30	-145	DR	-0.2	OpenShort	(4)	-9	0	-11	-20	0.5,67	59
40	Dec/16	11	25.95	26.63	27.32(0.26)	28.31(0.69)	28.22(-0.28)	27.87	1.2	8	64(-0.6)	20	[5]	[5]	[-22]	34	-99	CR	-0.3	HoldShort	(5)	-5	1	-13	-20	0.5,71	59

41	Dec/16	10	25.95	26.63	27.25(0.18)	28.12(0.62)	28.3(-0.29)	27.86	1.2	8	65(0.5)	5	[3]	[4]	[-24]	44	-10	CR	-0.4	HoldShort	(5)	-5	-25	-10	-20	0.6,79	59
42	Dec/16	9	25.95	26.63	27.2(0.15)	27.95(0.77)	28.38(-0.38)	28.23	1.4	8	65(1.6)	5	[3]	[4]	[-14]	62	155	CR	-0.1	HoldShort?	(5)	-7	-21	-3	-20	1,87	59
43	Dec/15	15	25.67	26.19	27.16(0.24)	27.74(0.8)	28.49(-0.2)	28.54	1.8	6	63(3.5)	35	[4]	[7]	[1]	72	243	UT	0	OpenLong?	(4)	-4	-5	-3	20	1.4,87	56
44	Dec/15	14	25.67	26.19	27.09(0.26)	27.52(0.86)	28.55(0.53)	28.61	1.8	6	59(4)	50	[5]	[20]	[12]	74	445	UT	0.1	OpenLong	(6)	9	24	-12	20	1.6,84	56
45	Dec/15	13	25.67	26.19	27.02(0.26)	27.28(0.76)	28.4(1.68)	28.26	1.6	6	55(2.8)	50	[5]	[40]	[4]	71	607	UT	-0.2	OpenLong	(4)	29	-1	-8	20	1.4,86	56

46	Dec/15	12	25.67	26.19	26.95(0.29)	27.07(0.73)	27.93(1.52)	28.27	1.6	6	53(3.4)	50	[5]	[37]	[4]	81	574	UT	0.4	OpenLong	(6)	26	-32	11	20	1.5,93	56
47	Dec/15	11	25.67	26.19	26.87(0.37)	26.87(0.76)	27.51(1.93)	28.75	1.9	6	49(7.8)	50	[6]	[44]	[36]	109	805	UT	1.6	HoldLong	(7)	34	-6	68	20	2.4,99	56
48	Dec/15	10	25.67	26.19	26.77(0.33)	26.67(0.81)	26.99(1.88)	28.84	2	6	41(11.6)	50	[6]	[44]	[58]	95	901	UT	2.8	OpenLong	(9)	33	66	32	20	3.1,67	56
49	Dec/15	9	25.67	26.19	26.68(0.16)	26.46(0.49)	26.49(1.23)	27.88	1.4	6	30(4.9)	50	[3]	[29]	[75]	48	586	UT	2.9	OpenLong?	(3)	21	145	16	20	2.5,35	56
50	Dec/14	15	25.49	25.78	26.64(-0.3)	26.33(-0.2)	26.17(-0.17)	25.91	0.3	3	25(-3.1)	-40	[-5]	[-6]	[-19]	-94	-34	DT	-0.6	HoldShort?	(-4)	-3	-20	-31	-20	-1.8,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI