PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $23.8650 One month high (close): $32.3900

PLUG Daily Change: 2.47% Daily StdDev 5.76% PLUG EMA_5_Trend: 4.6% 10Minute StdDev: $0.8428

Latest Price : $32.39(2.47%)

Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.6% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -1.01%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	27.14	28.75	31.4(0.35)	31.92(-0.03)	31.77(0.59)	32.16	2.2	14	34(-1.9)	50	[6]	[16]	[12]	38	50	UT	0.5	OpenLong?	(7)	10	14	9	20	1,63	74
Daily Trend: % Up Forces: Down Forces: 31.92(hourly_sma_10 -0.75%) Support Levels: 31.4(hourly_sma_20 -2.36%) 28.75(daily_ema_10 -10.6%) 27.14(daily_ema_20 -15.61%) Resistance Levels:

2	Dec/21	14	27.14	28.75	31.29(0.56)	31.93(0.1)	31.59(0.16)	31.93	2.1	14	35(-8.5)	50	[10]	[11]	[1]	24	-274	UT	0.4	OpenLong	(7)	3	9	2	-20	0.8,54	74
3	Dec/21	13	27.14	28.75	31.12(0.6)	31.9(0.07)	31.54(-0.17)	31.77	2	14	44(-7.5)	50	[10]	[5]	[2]	16	-380	UT	0.2	OpenLong	(11)	-3	17	-3	-20	0.6,51	74
4	Dec/21	12	27.14	28.75	30.93(0.55)	31.88(0.22)	31.59(-0.76)	31.48	1.9	14	51(-6.6)	50	[10]	[-4]	[-13]	10	-494	DR	-0.1	OpenShort	(10)	-13	-2	-14	-20	0.5,47	74
5	Dec/21	11	27.14	28.75	30.76(0.59)	31.81(0.29)	31.83(-0.76)	31.51	1.9	14	58(-5.4)	50	[10]	[-3]	[-8]	17	-472	DR	-0.2	OpenShort	(12)	-13	16	-18	-20	0.6,52	74

6	Dec/21	10	27.14	28.75	30.58(0.56)	31.72(0.17)	32.07(-0.64)	31.24	1.8	14	63(-4.5)	45	[10]	[-2]	[-24]	24	-439	DR	-0.6	OpenShort	(11)	-11	-28	-22	-20	0.4,64	74
7	Dec/21	9	27.14	28.75	30.41(0.64)	31.67(0.33)	32.28(0.07)	31.71	2	14	68(-2.7)	50	[11]	[12]	[-13]	52	-139	CR	-0.4	HoldShort?	(13)	1	-20	-15	-20	0.8,82	74
8	Dec/18	15	26.72	27.98	30.22(0.64)	31.57(0.49)	32.26(0.3)	32.04	2.6	12	71(-9.7)	50	[11]	[17]	[-13]	70	84	CR	-0.1	HoldShort?	(14)	5	-37	-9	12	1.1,92	64
9	Dec/18	14	26.72	27.98	30.03(0.7)	31.41(0.81)	32.16(1.16)	32.68	2.9	12	80(4.4)	50	[12]	[35]	[7]	90	506	UT	0.3	OpenLong	(15)	20	-2	-1	20	1.6,100	64
10	Dec/18	13	26.72	27.98	29.82(0.69)	31.16(0.89)	31.79(1.37)	32.72	2.9	12	76(6.4)	50	[12]	[39]	[22]	98	649	UT	0.6	OpenLong	(14)	24	28	1	20	1.9,100	64

11	Dec/18	12	26.72	27.98	29.62(0.69)	30.89(0.78)	31.36(0.99)	32.25	2.7	12	70(5.3)	50	[12]	[31]	[26]	98	484	UT	0.6	OpenLong	(12)	17	38	4	20	1.9,100	64
12	Dec/18	11	26.72	27.98	29.42(0.59)	30.65(1.05)	31.05(0.58)	31.61	2.4	12	64(4)	50	[10]	[26]	[1]	93	334	UT	0.4	OpenLong	(12)	10	3	2	-3	1.7,100	64
13	Dec/18	10	26.72	27.98	29.25(0.49)	30.33(1.13)	30.87(0.67)	31.56	2.4	12	60(5.7)	50	[9]	[28]	[19]	96	495	UT	0.6	OpenLong	(11)	12	46	0	20	1.9,98	64
14	Dec/18	9	26.72	27.98	29.11(0.35)	29.99(0.95)	30.67(0.47)	30.81	2	12	55(3.4)	50	[6]	[22]	[4]	86	364	UT	0.1	OpenLong?	(7)	8	15	-4	0	1.5,98	64
15	Dec/17	15	26.32	27.29	29.01(0.47)	29.71(0.92)	30.53(0.39)	30.57	2.4	11	51(-5.3)	50	[8]	[21]	[-2]	86	203	CR	0	OpenShort?	(6)	7	-9	-4	16	1.5,98	62

16	Dec/17	14	26.32	27.29	28.88(0.86)	29.44(0.98)	30.41(0.54)	30.72	2.5	11	56(-5.7)	50	[15]	[26]	[8]	95	-24	UT	0.3	HoldLong	(10)	9	1	1	20	1.8,100	62
17	Dec/17	13	26.32	27.29	28.64(0.81)	29.15(0.97)	30.25(1.54)	30.7	2.5	11	62(-0.9)	50	[14]	[43]	[16]	98	330	UT	0.4	HoldLong	(17)	27	11	3	20	1.9,100	62
18	Dec/17	12	26.32	27.29	28.41(0.78)	28.87(0.8)	29.79(1.62)	30.53	2.4	11	63(0.3)	50	[14]	[43]	[26]	98	407	UT	0.7	HoldLong	(15)	28	26	3	20	1.9,100	62
19	Dec/17	11	26.32	27.29	28.19(0.67)	28.64(0.55)	29.32(1.48)	30.12	2.1	11	63(1.4)	50	[12]	[38]	[26]	93	406	UT	0.7	OpenLong	(14)	26	8	18	20	1.7,100	62
20	Dec/17	10	26.32	27.29	28(0.67)	28.48(0.48)	28.89(1.48)	29.99	2.1	11	61(2.1)	50	[12]	[37]	[25]	90	436	UT	1	OpenLong	(13)	26	6	18	20	1.8,95	62

21	Dec/17	9	26.32	27.29	27.81(0.66)	28.34(0.56)	28.47(1.45)	29.9	2	11	59(3.1)	50	[11]	[37]	[57]	88	481	UT	1.4	OpenLong?	(14)	25	99	19	20	2,88	62
22	Dec/16	15	25.95	26.63	27.63(0.4)	28.18(0.05)	28.06(0.39)	28.42	1.5	8	56(-7.4)	50	[7]	[12]	[10]	38	16	UT	0.4	OpenLong?	(8)	7	17	3	20	0.8,68	59
23	Dec/16	14	25.95	26.63	27.52(0.27)	28.17(-0.2)	27.95(-0.05)	28.16	1.4	8	64(-0.3)	50	[5]	[2]	[9]	37	-28	UT	0.2	OpenLong	(7)	-1	12	1	20	0.6,72	59
24	Dec/16	13	25.95	26.63	27.45(0.24)	28.23(-0.28)	27.96(-0.41)	27.99	1.3	8	64(-0.2)	45	[4]	[-5]	[1]	31	-116	RG	0	Wait	(5)	-7	8	-4	-11	0.5,68	59
25	Dec/16	12	25.95	26.63	27.38(0.22)	28.23(-0)	28.07(-0.54)	27.87	1.2	8	64(-0.4)	25	[4]	[-5]	[-10]	30	-147	DR	-0.2	OpenShort	(4)	-9	0	-11	-20	0.5,67	59

26	Dec/16	11	25.95	26.63	27.32(0.26)	28.31(0.69)	28.22(-0.28)	27.87	1.2	8	64(-0.6)	20	[5]	[5]	[-22]	34	-100	CR	-0.3	HoldShort	(5)	-5	1	-13	-20	0.5,71	59
27	Dec/16	10	25.95	26.63	27.25(0.18)	28.12(0.62)	28.3(-0.29)	27.86	1.2	8	65(0.5)	5	[3]	[4]	[-24]	44	-12	CR	-0.4	HoldShort	(5)	-5	-25	-10	-20	0.6,79	59
28	Dec/16	9	25.95	26.63	27.2(0.15)	27.95(0.77)	28.38(-0.38)	28.23	1.4	8	65(1.6)	5	[3]	[4]	[-14]	62	153	CR	-0.1	HoldShort?	(5)	-7	-21	-3	-20	1,87	59
29	Dec/15	15	25.67	26.19	27.16(0.24)	27.74(0.8)	28.49(-0.2)	28.54	1.8	6	63(3.5)	35	[4]	[7]	[1]	72	241	UT	0	OpenLong?	(4)	-4	-5	-3	20	1.4,87	56
30	Dec/15	14	25.67	26.19	27.09(0.26)	27.52(0.86)	28.55(0.53)	28.61	1.8	6	59(4)	50	[5]	[20]	[12]	74	444	UT	0.1	OpenLong	(6)	9	24	-12	20	1.6,84	56

31	Dec/15	13	25.67	26.19	27.02(0.26)	27.28(0.76)	28.4(1.68)	28.26	1.6	6	55(2.8)	50	[5]	[40]	[4]	71	608	UT	-0.2	OpenLong	(4)	29	-1	-8	20	1.4,86	56
32	Dec/15	12	25.67	26.19	26.95(0.29)	27.07(0.73)	27.93(1.52)	28.27	1.6	6	53(3.4)	50	[5]	[37]	[4]	81	574	UT	0.4	OpenLong	(6)	26	-32	11	20	1.5,93	56
33	Dec/15	11	25.67	26.19	26.87(0.37)	26.87(0.76)	27.51(1.93)	28.75	1.9	6	49(7.8)	50	[6]	[44]	[36]	109	805	UT	1.6	HoldLong	(7)	34	-6	68	20	2.4,99	56
34	Dec/15	10	25.67	26.19	26.77(0.33)	26.67(0.81)	26.99(1.88)	28.84	2	6	41(11.6)	50	[6]	[44]	[62]	95	902	UT	2.8	OpenLong	(9)	33	65	57	20	3.1,67	56
35	Dec/15	9	25.67	26.19	26.68(0.16)	26.46(0.49)	26.49(1.23)	27.88	1.4	6	30(4.9)	50	[3]	[29]	[79]	48	587	UT	2.9	OpenLong?	(3)	21	144	43	20	2.5,35	56

36	Dec/14	15	25.49	25.78	26.64(-0.3)	26.33(-0.2)	26.17(-0.17)	25.91	0.3	3	25(-3.1)	-30	[-5]	[-6]	[-15]	-94	-33	DT	-0.6	HoldShort?	(-4)	-3	-20	-8	-20	-1.8,1	47
37	Dec/14	14	25.49	25.78	26.72(-0.13)	26.38(-0.28)	26.22(-0.05)	26.18	0.5	3	28(1.2)	15	[-2]	[-4]	[3]	-76	-90	RG	-0.1	Wait	(-5)	-1	4	3	15	-1.3,7	47
38	Dec/14	13	25.49	25.78	26.75(-0.13)	26.45(-0.48)	26.23(-0.44)	26.13	0.4	3	27(1.8)	-5	[-2]	[-13]	[-4]	-81	-209	RG	-0.3	Wait	(-3)	-8	-17	3	15	-1.6,9	47
39	Dec/14	12	25.49	25.78	26.78(-0.14)	26.58(-0.33)	26.35(-0.27)	26.36	0.6	3	25(0.7)	15	[-3]	[-8]	[4]	-69	-92	RG	0	Wait	(-1)	-5	7	3	8	-1.1,9	47
40	Dec/14	11	25.49	25.78	26.82(-0.25)	26.67(-0.33)	26.42(-0.27)	26.26	0.5	3	24(-1.5)	-10	[-4]	[-9]	[-2]	-85	-41	DT	-0.4	HoldShort	(-3)	-5	8	-12	-20	-1.5,3	47

41	Dec/14	10	25.49	25.78	26.89(-0.34)	26.76(-0.24)	26.49(-0.22)	26.15	0.4	3	26(-2.5)	-40	[-6]	[-8]	[-14]	-90	-16	DT	-0.9	HoldShort	(-6)	-4	-9	-11	-20	-1.9,8	47
42	Dec/14	9	25.49	25.78	26.98(-0.32)	26.82(-0.2)	26.55(-0.47)	26.27	0.5	3	28(-1.4)	-50	[-6]	[-11]	[-19]	-77	-70	DT	-0.7	HoldShort?	(-6)	-8	-31	-3	-20	-1.7,16	47
43	Dec/11	15	25.38	25.83	27.07(-0.23)	26.87(-0.02)	26.68(-0.48)	26.7	0.9	4	30(-1.1)	-0	[-4]	[-9]	[-3]	-48	-35	RG	0	Wait?	(-5)	-9	-2	5	-20	-0.8,22	61
44	Dec/11	14	25.38	25.83	27.13(-0.36)	26.87(-0.15)	26.81(-0.39)	26.73	0.9	4	31(-6)	-10	[-6]	[-9]	[0]	-56	97	DT	-0.2	OpenShort	(-4)	-7	8	-8	-11	-0.8,14	61
45	Dec/11	13	25.38	25.83	27.23(-0.43)	26.91(-0.14)	26.92(-0.38)	26.62	0.8	4	37(-6.3)	-15	[-8]	[-9]	[-1]	-68	96	DT	-0.5	OpenShort	(-8)	-7	14	-17	-20	-1.1,10	61

46	Dec/11	12	25.38	25.83	27.35(-0.46)	26.95(-0.41)	27.02(-0.3)	26.43	0.7	4	43(-3.6)	-35	[-8]	[-10]	[-16]	-64	24	DT	-0.9	OpenShort	(-10)	-5	-34	-9	-20	-1.4,21	61
47	Dec/11	11	25.38	25.83	27.48(-0.24)	27.06(0.02)	27.1(0.11)	26.91	1	4	47(-0.6)	-15	[-4]	[2]	[-14]	-33	43	RG	-0.3	Wait	(-8)	2	-31	5	-20	-0.8,37	61
48	Dec/11	10	25.38	25.83	27.54(-0.04)	27.06(0.26)	27.07(0.49)	27.36	1.3	4	47(0.1)	40	[-1]	[12]	[5]	-17	83	UR	0.4	SmallShort	(-3)	9	7	-6	20	-0.2,38	61
49	Dec/11	9	25.38	25.83	27.55(0.15)	26.99(0.09)	26.94(0.13)	27.26	1.2	4	47(-2.4)	50	[3]	[5]	[3]	-37	-221	UT	0.4	OpenLong?	(-1)	2	7	-12	20	-0.4,23	61
50	Dec/10	15	25.22	25.77	27.51(0.32)	26.97(-0.17)	26.9(0.11)	27.16	1.2	6	50(-7.5)	50	[6]	[3]	[14]	-49	-404	UT	0.3	OpenLong?	(3)	2	24	-16	20	-0.5,14	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI