|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $22.9650 One month high (close): $28.7200
PLUG Daily Change: -1.94% Daily StdDev 5.62% PLUG EMA_5_Trend: 1.44% 10Minute StdDev: $0.4935
Latest Price : $26.74(-1.94%) | Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 25.38 | 25.83 | 27.07(-0.23) | 26.87(-0.02) | 26.68(-0.48) | 26.7 | 0.9 | | 4 | 29(-2.3) | -0 | [-4] | [-9] | [-3] | -48 | -30 | RG | 0 | Wait? | | (-5) | -9 | -2 | 5 | -20 | -0.8,22 | 61 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.83(daily_ema_10 -3.26%) 25.38(daily_ema_20 -4.94%)
Resistance Levels: 26.87(weak_hourly_sma_10 0.64%) 27.07(weak_hourly_sma_20 1.39%)
|
| | | 2 | Dec/11 | 14 | 25.38 | 25.83 | 27.13(-0.36) | 26.87(-0.15) | 26.81(-0.39) | 26.73 | 0.9 | | 4 | 31(-6) | -10 | [-6] | [-9] | [0] | -56 | 109 | DT | -0.2 | OpenShort | | (-4) | -7 | 7 | -8 | -11 | -0.8,14 | 61 | | 3 | Dec/11 | 13 | 25.38 | 25.83 | 27.23(-0.43) | 26.91(-0.14) | 26.92(-0.38) | 26.62 | 0.8 | | 4 | 37(-6.3) | -15 | [-8] | [-9] | [-1] | -68 | 111 | DT | -0.5 | OpenShort | | (-7) | -7 | 13 | -17 | -20 | -1.1,10 | 61 | | 4 | Dec/11 | 12 | 25.38 | 25.83 | 27.35(-0.46) | 26.95(-0.41) | 27.02(-0.3) | 26.43 | 0.7 | | 4 | 43(-3.6) | -35 | [-8] | [-10] | [-16] | -64 | 40 | DT | -0.9 | OpenShort | | (-9) | -5 | -32 | -9 | -20 | -1.4,21 | 61 | | 5 | Dec/11 | 11 | 25.38 | 25.83 | 27.48(-0.24) | 27.06(0.02) | 27.1(0.11) | 26.91 | 1 | | 4 | 47(-0.6) | -15 | [-4] | [2] | [-14] | -33 | 55 | RG | -0.3 | Wait | | (-7) | 2 | -30 | 5 | -20 | -0.8,37 | 61 | | | | |
| 6 | Dec/11 | 10 | 25.38 | 25.83 | 27.54(-0.04) | 27.06(0.26) | 27.07(0.49) | 27.36 | 1.3 | | 4 | 47(0.1) | 45 | [-1] | [12] | [9] | -17 | 90 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 16 | 20 | -0.2,38 | 61 | | 7 | Dec/11 | 9 | 25.38 | 25.83 | 27.55(0.15) | 26.99(0.09) | 26.94(0.13) | 27.26 | 1.2 | | 4 | 47(-2.4) | 50 | [3] | [5] | [6] | -37 | -226 | UT | 0.4 | OpenLong? | | (-1) | 2 | 7 | 7 | 20 | -0.4,23 | 61 | | 8 | Dec/10 | 15 | 25.22 | 25.77 | 27.51(0.32) | 26.97(-0.17) | 26.9(0.11) | 27.16 | 1.2 | | 6 | 50(-7.5) | 50 | [6] | [3] | [16] | -49 | -417 | UT | 0.3 | OpenLong? | | (3) | 2 | 23 | -0 | 20 | -0.5,14 | 65 | | 9 | Dec/10 | 14 | 25.22 | 25.77 | 27.42(0.37) | 27.02(-0.44) | 26.87(-0.56) | 26.82 | 1 | | 6 | 57(-10.4) | 50 | [7] | [-11] | [2] | -65 | -721 | RG | -0.1 | Wait | | (5) | -10 | 4 | -16 | 20 | -0.7,3 | 65 | | 10 | Dec/10 | 13 | 25.22 | 25.77 | 27.32(0.35) | 27.14(-0.45) | 27.02(-0.07) | 26.76 | 1 | | 6 | 68(-8) | 50 | [6] | [-2] | [-2] | -57 | -558 | DR | -0.2 | OpenShort | | (7) | -1 | 3 | -16 | -4 | -0.5,6 | 65 | | | | |
| 11 | Dec/10 | 12 | 25.22 | 25.77 | 27.22(0.33) | 27.26(-0.48) | 27.04(-0.01) | 26.71 | 0.9 | | 6 | 76(-6.6) | 45 | [6] | [-2] | [-16] | -48 | -521 | DR | -0.3 | OpenShort | | (7) | -0 | -25 | -19 | -20 | -0.4,12 | 65 | | 12 | Dec/10 | 11 | 25.22 | 25.77 | 27.13(0.38) | 27.39(-0.57) | 27.04(0.05) | 27.08 | 1.2 | | 6 | 82(-5.2) | 50 | [7] | [-1] | [5] | -17 | -378 | RG | 0 | Wait | | (8) | 1 | 7 | -5 | 20 | -0,33 | 65 | | 13 | Dec/10 | 10 | 25.22 | 25.77 | 27.03(0.4) | 27.55(-0.71) | 27.03(-0.49) | 26.98 | 1.1 | | 6 | 87(-4.9) | 35 | [7] | [-12] | [-13] | -9 | -532 | DR | -0 | OpenShort | | (7) | -9 | -40 | -5 | 8 | -0,41 | 65 | | 14 | Dec/10 | 9 | 25.22 | 25.77 | 26.92(0.5) | 27.75(-0.5) | 27.16(-0.36) | 27.58 | 1.5 | | 6 | 92(-3.8) | 50 | [9] | [-7] | [22] | 10 | -328 | RG | 0.3 | Wait? | | (9) | -6 | 49 | -4 | 20 | 0.5,47 | 65 | | 15 | Dec/9 | 15 | 25 | 25.63 | 26.79(0.34) | 27.89(-0.52) | 27.26(-0.82) | 26.85 | 1.2 | | 7 | 96(-3.4) | 30 | [6] | [-17] | [-13] | -3 | -515 | DR | -0.3 | OpenShort? | | (7) | -15 | 9 | -15 | -20 | 0,47 | 66 | | | | |
| 16 | Dec/9 | 14 | 25 | 25.63 | 26.7(0.36) | 28.03(-0.29) | 27.48(-0.93) | 26.72 | 1.1 | | 7 | 99(-3.4) | 20 | [6] | [-17] | [-31] | 6 | -569 | DR | -0.5 | OpenShort | | (5) | -17 | -19 | -15 | -20 | 0,56 | 66 | | 17 | Dec/9 | 13 | 25 | 25.63 | 26.6(0.42) | 28.11(0.2) | 27.74(-1.17) | 27 | 1.3 | | 7 | 103(-3.3) | 10 | [7] | [-16] | [-41] | 22 | -544 | DR | -0.5 | OpenShort | | (8) | -21 | -44 | -12 | -20 | 0.2,67 | 66 | | 18 | Dec/9 | 12 | 25 | 25.63 | 26.49(0.6) | 28.05(0.81) | 28.07(-0.92) | 27.67 | 1.7 | | 7 | 106(-1.8) | 10 | [11] | [-6] | [-30] | 42 | -360 | DR | -0.2 | OpenShort | | (10) | -16 | -25 | -9 | -20 | 0.7,74 | 66 | | 19 | Dec/9 | 11 | 25 | 25.63 | 26.33(0.7) | 27.83(1.2) | 28.33(-0.67) | 28.05 | 2 | | 7 | 108(-0.3) | 45 | [12] | [3] | [-15] | 52 | -198 | CR | -0.2 | HoldShort | | (13) | -12 | 5 | -13 | -20 | 1,77 | 66 | | 20 | Dec/9 | 10 | 25 | 25.63 | 26.15(0.73) | 27.5(1.16) | 28.52(-0.23) | 27.98 | 1.9 | | 7 | 108(0.6) | 50 | [13] | [10] | [-12] | 59 | -66 | CR | -0.3 | HoldShort | | (13) | -4 | -1 | -15 | -20 | 1.1,81 | 66 | | | | |
| 21 | Dec/9 | 9 | 25 | 25.63 | 25.96(0.65) | 27.19(1.18) | 28.58(0.33) | 27.99 | 1.9 | | 7 | 108(2.7) | 50 | [12] | [20] | [-19] | 69 | 229 | CR | -0.4 | HoldShort? | | (14) | 6 | -42 | -16 | -20 | 1.2,89 | 66 | | 22 | Dec/8 | 15 | 24.68 | 25.61 | 25.79(0.83) | 26.87(1.37) | 28.48(1.57) | 28.66 | 2.2 | | 11 | 105(22.1) | 50 | [15] | [46] | [5] | 92 | 680 | UT | 0.1 | OpenLong? | | (15) | 28 | -20 | -11 | 20 | 1.8,97 | 75 | | 23 | Dec/8 | 14 | 24.68 | 25.61 | 25.58(0.98) | 26.51(1.58) | 28.04(2.63) | 28.98 | 2.3 | | 11 | 83(10) | 50 | [18] | [68] | [21] | 105 | 1011 | UT | 0.6 | HoldLong | | (17) | 48 | -1 | -9 | 20 | 2.2,100 | 75 | | 24 | Dec/8 | 13 | 24.68 | 25.61 | 25.33(0.94) | 26.1(1.62) | 27.32(3.17) | 28.99 | 2.3 | | 11 | 73(15.1) | 50 | [17] | [78] | [49] | 118 | 1291 | UT | 1.2 | HoldLong | | (19) | 57 | 44 | -2 | 20 | 2.7,100 | 75 | | 25 | Dec/8 | 12 | 24.68 | 25.61 | 25.1(0.81) | 25.68(1.24) | 26.48(2.69) | 28.3 | 2 | | 11 | 58(15.5) | 50 | [15] | [66] | [54] | 125 | 1132 | UT | 1.7 | HoldLong | | (15) | 49 | 54 | 13 | 20 | 3,100 | 75 | | | | |
| 26 | Dec/8 | 11 | 24.68 | 25.61 | 24.9(0.63) | 25.36(1.05) | 25.79(2.09) | 27.49 | 1.5 | | 11 | 42(14.8) | 50 | [11] | [52] | [58] | 133 | 930 | UT | 2.2 | HoldLong | | (13) | 38 | 73 | 32 | 20 | 3.3,100 | 75 | | 27 | Dec/8 | 10 | 24.68 | 25.61 | 24.74(0.41) | 25.1(0.72) | 25.26(1.14) | 26.43 | 1 | | 11 | 27(9.5) | 50 | [7] | [31] | [48] | 125 | 553 | UT | 2.3 | HoldLong | | (7) | 21 | 75 | 24 | 20 | 3.4,90 | 75 | | 28 | Dec/8 | 9 | 24.68 | 25.61 | 24.64(0.22) | 24.92(0.33) | 24.98(0.41) | 25.38 | 0.4 | | 11 | 18(2.2) | 50 | [4] | [14] | [21] | 86 | 179 | UT | 1.2 | OpenLong? | | (4) | 7 | 43 | 9 | 20 | 2.2,81 | 75 | | 29 | Dec/7 | 15 | 24.26 | 25.37 | 24.59(0.09) | 24.84(0.2) | 24.88(-0.03) | 24.79 | 0.3 | | 10 | 16(-0.2) | 45 | [2] | [3] | [-7] | 38 | -14 | CR | -0.3 | HoldShort? | | (2) | -1 | -3 | -11 | -20 | 0.7,70 | 51 | | 30 | Dec/7 | 14 | 24.26 | 25.37 | 24.57(0.19) | 24.79(0.22) | 24.89(-0.21) | 24.83 | 0.3 | | 10 | 16(-1.2) | 50 | [4] | [-0] | [-6] | 53 | -143 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -6 | -20 | 0.9,80 | 51 | | | | |
| 31 | Dec/7 | 13 | 24.26 | 25.37 | 24.52(0.18) | 24.74(0.12) | 24.94(0.03) | 24.87 | 0.3 | | 10 | 17(-0.7) | 50 | [3] | [3] | [-2] | 60 | -42 | CR | -0.2 | HoldShort | | (3) | 1 | -10 | -6 | 20 | 1.1,82 | 51 | | 32 | Dec/7 | 12 | 24.26 | 25.37 | 24.48(0.11) | 24.71(0.24) | 24.93(0.26) | 25.01 | 0.4 | | 10 | 18(1.2) | 50 | [2] | [9] | [2] | 71 | 170 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | -16 | 20 | 1.6,81 | 51 | | 33 | Dec/7 | 11 | 24.26 | 25.37 | 24.45(0.08) | 24.65(0.34) | 24.87(0.3) | 24.89 | 0.3 | | 10 | 17(1) | 50 | [2] | [10] | [-1] | 72 | 175 | CR | 0.1 | HoldShort | | (2) | 6 | 4 | -9 | -8 | 1.5,84 | 51 | | 34 | Dec/7 | 10 | 24.26 | 25.37 | 24.43(0.1) | 24.57(0.26) | 24.8(0.42) | 24.84 | 0.3 | | 10 | 16(0.8) | 50 | [2] | [12] | [-4] | 79 | 176 | CR | 0.1 | OpenShort | | (2) | 8 | -20 | 4 | 20 | 1.5,91 | 51 | | 35 | Dec/7 | 9 | 24.26 | 25.37 | 24.41(0.22) | 24.51(0.32) | 24.7(0.7) | 25.12 | 0.5 | | 10 | 15(2.8) | 50 | [4] | [18] | [22] | 118 | 240 | UT | 1.6 | HoldLong? | | (3) | 13 | 23 | 26 | 20 | 2.7,100 | 51 | | | | |
| 36 | Dec/4 | 15 | 23.99 | 25.35 | 24.36(0.31) | 24.43(0.16) | 24.53(0.16) | 24.81 | 0.4 | | 11 | 12(-1.2) | 50 | [6] | [7] | [13] | 100 | -101 | UT | 1.3 | CloseLong? | | (3) | 3 | 10 | 25 | 20 | 2.1,97 | 59 | | 37 | Dec/4 | 14 | 23.99 | 25.35 | 24.28(0.02) | 24.39(0.13) | 24.49(0.23) | 24.67 | 0.3 | | 11 | 13(0.5) | 50 | [0] | [7] | [8] | 68 | 198 | UT | 0.6 | OpenLong | | (5) | 4 | 9 | 13 | 20 | 1.4,83 | 59 | | 38 | Dec/4 | 13 | 23.99 | 25.35 | 24.27(-0.04) | 24.36(0.1) | 24.43(0.39) | 24.55 | 0.3 | | 11 | 13(-0.3) | 50 | [-1] | [9] | [8] | 41 | 269 | UR | 0.4 | SmallShort | | (0) | 7 | 16 | -7 | 20 | 1,66 | 59 | | 39 | Dec/4 | 12 | 23.99 | 25.35 | 24.28(-0.03) | 24.34(-0.01) | 24.34(0.1) | 24.34 | 0.2 | | 11 | 13(-0.2) | 50 | [-1] | [3] | [1] | 24 | 80 | UR | 0 | SmallShort | | (-2) | 2 | 5 | -1 | 0 | 0.2,69 | 59 | | 40 | Dec/4 | 11 | 23.99 | 25.35 | 24.29(-0.03) | 24.34(0.13) | 24.32(-0.05) | 24.28 | 0.1 | | 11 | 13(-0.1) | 25 | [-1] | [1] | [-11] | 30 | 22 | RG | -0.1 | Wait | | (-1) | -1 | -25 | 12 | -20 | -0,80 | 59 | | | | |
| 41 | Dec/4 | 10 | 23.99 | 25.35 | 24.3(0.04) | 24.31(0.28) | 24.33(0.16) | 24.62 | 0.3 | | 11 | 13(0.3) | 50 | [1] | [7] | [12] | 61 | 125 | UT | 1 | OpenLong | | (1) | 3 | 17 | 13 | 20 | 1.1,83 | 59 | | 42 | Dec/4 | 9 | 23.99 | 25.35 | 24.3(0) | 24.24(-0.06) | 24.29(0.04) | 24.39 | 0.2 | | 11 | 13(0) | 50 | [0] | [1] | [12] | 28 | 51 | UR | 0.4 | SmallShort? | | (0) | 1 | 26 | 2 | 20 | 0.4,68 | 59 | | 43 | Dec/3 | 15 | 23.71 | 25.27 | 24.29(-0.26) | 24.26(-0.14) | 24.28(-0.23) | 24.05 | 0.1 | | 13 | 13(-1.9) | 5 | [-5] | [-6] | [-8] | -5 | 110 | RG | -0.8 | SmallLong? | | (-2) | -4 | -14 | -9 | -16 | -0.9,68 | 55 | | 44 | Dec/3 | 14 | 23.71 | 25.27 | 24.35(-0.43) | 24.3(-0.02) | 24.34(-0.11) | 24.24 | 0.2 | | 13 | 15(-7.7) | -0 | [-8] | [-3] | [-2] | 21 | 374 | RG | -0.3 | Wait | | (-5) | -2 | -9 | 5 | -4 | -0.3,78 | 55 | | 45 | Dec/3 | 13 | 23.71 | 25.27 | 24.45(-0.39) | 24.3(0.08) | 24.37(0.35) | 24.36 | 0.3 | | 13 | 23(-4.9) | 15 | [-7] | [7] | [-1] | 23 | 461 | RG | -0 | Wait | | (-7) | 7 | -4 | 12 | -16 | -0.2,78 | 55 | | | | |
| 46 | Dec/3 | 12 | 23.71 | 25.27 | 24.55(-0.37) | 24.28(0.43) | 24.29(0.4) | 24.41 | 0.3 | | 13 | 28(-4.5) | 25 | [-7] | [11] | [1] | 22 | 430 | UR | 0.2 | SmallShort | | (-7) | 8 | 6 | 15 | -20 | -0.2,77 | 55 | | 47 | Dec/3 | 11 | 23.71 | 25.27 | 24.64(-0.45) | 24.18(-0.05) | 24.19(-0.17) | 24.33 | 0.3 | | 13 | 32(-4) | 15 | [-9] | [-5] | [8] | 7 | 294 | RG | 0.2 | Wait | | (-8) | -3 | 0 | 17 | 20 | -0.4,67 | 55 | | 48 | Dec/3 | 10 | 23.71 | 25.27 | 24.75(-0.39) | 24.19(-0.15) | 24.23(-0.1) | 24.33 | 0.3 | | 13 | 36(-2.3) | 20 | [-7] | [-4] | [2] | -14 | 210 | RG | 0.1 | Wait | | (-8) | -2 | -5 | -5 | 20 | -0.5,49 | 55 | | 49 | Dec/3 | 9 | 23.71 | 25.27 | 24.85(-0.27) | 24.23(-0.02) | 24.25(0.04) | 24.4 | 0.3 | | 13 | 38(-0.7) | 50 | [-5] | [0] | [15] | -23 | 112 | UR | 0.2 | SmallShort? | | (-7) | 1 | 33 | -8 | 20 | -0.5,40 | 55 | | 50 | Dec/2 | 15 | 23.38 | 25.24 | 24.92(-0.56) | 24.23(-0.23) | 24.24(-0.15) | 23.96 | 0.2 | | 14 | 39(4.1) | -10 | [-11] | [-6] | [-6] | -45 | 155 | DT | -0.3 | OpenShort? | | (-7) | -3 | 1 | -15 | -20 | -1,30 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|