PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $24.9850

PLUG Daily Change: 2.4% Daily StdDev 5.5% PLUG EMA_5_Trend: 0.8% 10Minute StdDev: $0.4167

Latest Price : $24.37(2.4%)

Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	19.69	23.02	23.94(0.26)	24.14(0.21)	24.31(-0.04)	24.29	1.2	28	10(-0.8)	50	[5]	[7]	[-4]	59	-115	CR	-0.1	HoldShort?	(4)	-1	-5	-3	-20	0.9,86	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.14(hourly_sma_10 -0.62%) 23.94(hourly_sma_20 -1.44%) 23.02(daily_ema_10 -5.23%) 19.69(daily_ema_20 -18.94%) Resistance Levels:

2	Nov/20	14	19.69	23.02	23.88(0.29)	24.09(0.11)	24.31(0)	24.35	1.2	28	11(-0.6)	50	[5]	[7]	[5]	68	-87	UT	0.1	OpenLong	(5)	0	-1	3	20	1.1,90	85
3	Nov/20	13	19.69	23.02	23.81(0.34)	24.06(-0.05)	24.32(0.48)	24.36	1.2	28	11(-1.1)	50	[6]	[15]	[7]	68	13	UT	0.1	OpenLong	(5)	9	-1	1	20	1.3,85	85
4	Nov/20	12	19.69	23.02	23.73(0.37)	24.07(0.07)	24.2(0.56)	24.37	1.2	28	12(-0.8)	50	[7]	[17]	[12]	68	42	UT	0.4	OpenLong	(6)	10	15	3	20	1.3,85	85
5	Nov/20	11	19.69	23.02	23.64(0.23)	24.05(0.28)	24.07(0.37)	24.17	1.2	28	13(0)	50	[4]	[15]	[-6]	60	85	CR	0.2	HoldShort	(6)	7	-14	12	-20	1,85	85

6	Nov/20	10	19.69	23.02	23.59(0.26)	23.98(0.33)	23.98(0.51)	24.35	1.2	28	13(0.6)	50	[5]	[18]	[5]	66	190	UT	0.7	OpenLong	(6)	9	1	15	20	1.5,78	85
7	Nov/20	9	19.69	23.02	23.53(0.32)	23.9(0.33)	23.86(0.22)	24.34	1.2	28	13(0.5)	50	[6]	[13]	[21]	60	80	UT	1	OpenLong?	(5)	4	43	10	20	1.7,67	85
8	Nov/19	15	19.21	22.49	23.45(0.27)	23.82(0.1)	23.81(-0.56)	23.78	1.2	27	12(-1.4)	50	[5]	[-4]	[-1]	23	-267	DR	-0.1	OpenShort?	(4)	-10	8	-5	-20	0.7,55	87
9	Nov/19	14	19.21	22.49	23.39(-0.31)	23.8(0.09)	23.94(-0.43)	23.68	1.2	27	14(-3.4)	5	[-6]	[-4]	[-7]	21	320	RG	-0.5	Wait	(6)	-8	-5	-12	-20	0.6,56	87
10	Nov/19	13	19.21	22.49	23.46(-0.29)	23.78(0.22)	24.04(0.23)	23.75	1.2	27	17(-2.3)	20	[-5]	[9]	[-5]	29	467	RG	-0.5	Wait	(-6)	4	1	-8	-20	0.5,66	87

11	Nov/19	12	19.21	22.49	23.53(-0.27)	23.73(0.27)	23.98(0.14)	23.74	1.2	27	19(-1.9)	10	[-5]	[8]	[-12]	38	388	RG	-0.3	Wait	(-6)	3	-27	5	-20	0.3,80	87
12	Nov/19	11	19.21	22.49	23.59(-0.25)	23.67(0.48)	23.95(0.49)	24.1	1.3	27	21(-1.8)	35	[-5]	[17]	[-4]	58	583	RG	0.2	Wait	(-4)	9	-26	19	20	0.6,93	87
13	Nov/19	10	19.21	22.49	23.65(-0.05)	23.56(0.75)	23.83(0.77)	24.45	1.4	27	23(-0.4)	50	[-1]	[25]	[18]	52	578	UR	0.7	SmallShort	(-3)	14	21	22	20	0.9,79	87
14	Nov/19	9	19.21	22.49	23.66(-0.12)	23.39(0.67)	23.65(0.58)	24.18	1.3	27	23(-0.5)	50	[-2]	[21]	[31]	24	480	UR	0.6	SmallShort?	(-2)	11	57	13	20	0.6,59	87
15	Nov/18	15	18.76	22.01	23.69(-0.19)	23.23(0.17)	23.51(0.17)	23.45	1.3	28	24(-0.9)	40	[-4]	[9]	[0]	1	133	RG	-0.1	Wait?	(-5)	3	-8	7	17	-0.3,58	80

16	Nov/18	14	18.76	22.01	23.74(0.09)	23.19(0.15)	23.47(0.35)	23.55	1.3	28	25(-0.2)	50	[2]	[13]	[5]	-15	-80	UT	0.1	OpenLong	(-4)	6	1	2	20	-0.2,40	80
17	Nov/18	13	18.76	22.01	23.72(0.2)	23.16(0.31)	23.39(0.46)	23.54	1.3	28	25(-0.8)	50	[4]	[17]	[6]	-15	-162	UT	0.2	OpenLong	(2)	8	2	7	20	-0.2,40	80
18	Nov/18	12	18.76	22.01	23.67(0.07)	23.09(0.48)	23.28(0.68)	23.52	1.3	28	26(-0.2)	50	[1]	[22]	[5]	-19	37	UT	0.3	OpenLong	(4)	12	1	9	20	-0.2,36	80
19	Nov/18	11	18.76	22.01	23.65(0.02)	22.98(-0.72)	23.12(0.73)	23.51	1.3	28	26(0)	50	[0]	[12]	[33]	-22	97	UT	0.4	OpenLong	(2)	13	21	11	20	-0.1,31	80
20	Nov/18	10	18.76	22.01	23.64(-0.12)	23.15(-0.76)	22.95(0.18)	23.24	1.2	28	26(0.1)	50	[-2]	[1]	[21]	-35	-8	UR	0.3	SmallShort	(-1)	3	9	10	20	-0.4,25	80

21	Nov/18	9	18.76	22.01	23.67(-0.19)	23.33(-0.81)	22.91(-0.06)	23.13	1.2	28	26(0.1)	50	[-3]	[-4]	[13]	-46	-62	RG	0.2	Wait?	(-2)	-1	9	6	20	-0.6,19	80
22	Nov/17	15	18.34	21.39	23.72(-0.24)	23.52(-0.92)	22.92(0.11)	23.02	1.3	26	26(-0.8)	50	[-4]	[-2]	[13]	-54	-40	RG	0.1	Wait?	(-4)	2	24	-0	20	-0.7,14	80
23	Nov/17	14	18.34	21.39	23.78(-0.14)	23.74(-0.83)	22.9(0.28)	22.72	1.2	26	27(0.8)	35	[-3]	[2]	[-9]	-64	-244	RG	-0.2	Wait	(-6)	5	5	-3	-20	-1.1,14	80
24	Nov/17	13	18.34	21.39	23.81(-0.19)	23.94(-0.84)	22.84(-2.14)	22.66	1.2	26	26(1)	-5	[-3]	[-42]	[-28]	-64	-816	RG	-0.2	Wait	(-3)	-39	-29	-7	-20	-1.3,19	80
25	Nov/17	12	18.34	21.39	23.86(-0.12)	24.14(-0.58)	23.34(-1.71)	23.02	1.3	26	25(0.5)	0	[-2]	[-32]	[-23]	-53	-648	RG	-0.4	Wait	(-2)	-31	-14	-6	-20	-1,22	80

26	Nov/17	11	18.34	21.39	23.89(-0.16)	24.28(-0.01)	23.75(-1.51)	23.2	1.4	26	24(0.4)	-0	[-3]	[-23]	[-24]	-55	-501	RG	-0.6	Wait	(-2)	-27	27	-46	-20	-0.8,15	80
27	Nov/17	10	18.34	21.39	23.93(-0.21)	24.28(0.1)	24.12(-1.88)	22.87	1.3	26	24(1)	-5	[-4]	[-29]	[-28]	-42	-695	RG	-1.5	SmallLong	(-4)	-34	36	-42	-20	-1.2,38	80
28	Nov/17	9	18.34	21.39	23.98(-0.18)	24.26(-0.27)	24.58(-1.85)	22.43	1.1	26	23(1.8)	-5	[-3]	[-32]	[-110]	-34	-926	RG	-2.6	SmallLong?	(-6)	-33	-201	-42	-20	-1.9,64	80
29	Nov/16	15	17.99	20.81	24.02(0.59)	24.33(0.77)	25.04(0.38)	25.18	2.1	29	21(-2.2)	50	[11]	[24]	[10]	84	-2	UT	0.2	HoldLong?	(8)	7	10	-6	20	1.5,96	87
30	Nov/16	14	17.99	20.81	23.88(0.47)	24.14(0.54)	24.95(0.54)	25.05	2.1	29	23(0.5)	50	[9]	[25]	[9]	84	154	UT	0.1	HoldLong	(11)	10	0	-3	20	1.5,96	87

31	Nov/16	13	17.99	20.81	23.77(0.54)	24.01(0.41)	24.82(1.51)	25.05	2.1	29	23(0.5)	50	[10]	[42]	[15]	91	383	UT	0.3	HoldLong	(9)	28	-12	5	20	1.7,98	87
32	Nov/16	12	17.99	20.81	23.64(0.61)	23.91(0.4)	24.45(2.17)	25.21	2.1	29	22(0.9)	50	[11]	[54]	[38]	103	595	UT	1	CloseLong	(11)	40	36	19	20	2.1,100	87
33	Nov/16	11	17.99	20.81	23.5(0.55)	23.82(0.55)	23.93(1.36)	24.73	2	29	21(0.3)	50	[10]	[40]	[19]	93	314	UT	1.1	HoldLong	(10)	25	3	34	20	1.7,100	87
34	Nov/16	10	17.99	20.81	23.37(0.59)	23.69(0.51)	23.61(1.15)	24.69	2	29	21(0)	50	[11]	[36]	[29]	77	262	UT	1.5	HoldLong	(10)	21	21	34	20	1.8,82	87
35	Nov/16	9	17.99	20.81	23.23(0.53)	23.57(0.31)	23.34(0.59)	24.41	1.9	29	21(-0.1)	50	[10]	[24]	[48]	47	131	UT	1.5	OpenLong?	(10)	11	94	11	20	1.7,54	87

36	Nov/13	15	17.52	19.85	23.11(0.4)	23.5(-0.31)	23.2(-0.73)	23.22	1.9	26	21(-5.7)	50	[7]	[-6]	[13]	-10	-525	RG	0	Wait?	(6)	-13	50	-16	-9	0.2,35	86
37	Nov/13	14	17.52	19.85	23.02(0.55)	23.57(-0.56)	23.37(-1.39)	22.61	1.7	26	27(-7)	50	[10]	[-20]	[-33]	-25	-1074	DR	-0.9	OpenShort	(5)	-26	-41	-29	-20	-0.5,38	86
38	Nov/13	13	17.52	19.85	22.89(0.62)	23.7(-0.08)	23.7(-0.28)	23.12	1.9	26	34(-5.2)	50	[11]	[5]	[-21]	13	-588	CR	-0.6	HoldShort	(13)	-5	-18	-20	-20	0.2,58	86
39	Nov/13	12	17.52	19.85	22.75(0.64)	23.72(0.45)	23.77(-0.11)	23.35	1.9	26	39(-2.9)	50	[12]	[13]	[-27]	37	-401	CR	-0.4	HoldShort	(13)	-2	-28	-14	-20	0.5,74	86
40	Nov/13	11	17.52	19.85	22.61(0.75)	23.61(0.35)	23.8(0.03)	23.71	2.1	26	42(-1.9)	50	[14]	[15]	[-13]	61	-253	CR	-0.1	HoldShort	(14)	1	-27	-0	-20	0.9,88	86

41	Nov/13	10	17.52	19.85	22.44(0.91)	23.53(0.67)	23.79(0.06)	24.06	2.2	26	44(-1.6)	50	[17]	[19]	[-1]	73	-169	CR	0.2	HoldShort	(16)	1	-14	-0	20	1.2,93	86
42	Nov/13	9	17.52	19.85	22.24(1.03)	23.37(0.84)	23.77(0.27)	24.25	2.2	26	45(-0.7)	50	[19]	[25]	[25]	80	-59	UT	0.4	HoldLong?	(19)	5	62	-2	20	1.5,92	86
43	Nov/12	15	17.13	18.92	22.01(0.6)	23.18(0.54)	23.71(0.16)	23.46	2.4	23	46(-5)	50	[11]	[18]	[-5]	62	102	CR	-0.2	HoldShort?	(16)	3	-2	-12	-20	1,87	81
44	Nov/12	14	17.13	18.92	21.88(0.68)	23.05(0.67)	23.67(1.02)	23.49	2.4	23	51(0.9)	50	[12]	[36]	[-7]	74	317	CR	-0.1	HoldShort	(13)	19	-16	-8	0	1.2,94	81
45	Nov/12	13	17.13	18.92	21.73(0.72)	22.9(0.82)	23.43(0.73)	23.7	2.5	23	50(2.1)	50	[13]	[32]	[-1]	86	379	CR	0.2	OpenShort	(14)	13	-21	-3	20	1.5,98	81

46	Nov/12	12	17.13	18.92	21.58(0.78)	22.71(1.11)	23.26(1.25)	23.97	2.6	23	48(4.2)	50	[14]	[44]	[14]	98	649	UT	0.6	OpenLong	(16)	23	5	8	20	1.9,100	81
47	Nov/12	11	17.13	18.92	21.41(0.68)	22.46(1.69)	22.97(1.42)	23.9	2.5	23	44(5.4)	50	[12]	[52]	[23]	97	840	UT	0.8	OpenLong	(15)	26	48	-1	20	2.1,94	81
48	Nov/12	10	17.13	18.92	21.27(0.52)	22.09(1.44)	22.65(0.95)	23.29	2.3	23	39(4.1)	50	[10]	[41]	[40]	94	668	UT	0.6	OpenLong	(11)	17	83	31	20	2,94	81
49	Nov/12	9	17.13	18.92	21.16(0.54)	21.78(0.85)	22.44(0.34)	22.29	1.9	23	34(0.2)	50	[10]	[24]	[-12]	74	80	CR	-0.2	HoldShort?	(5)	6	-45	25	-17	1.2,94	81
50	Nov/11	15	16.78	18.04	21.05(0.89)	21.6(1.14)	22.36(0.86)	22.85	2.7	19	34(-5.6)	50	[16]	[38]	[27]	100	193	UT	0.5	CloseLong?	(13)	16	26	33	20	2,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI