PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $24.9850

PLUG Daily Change: -8.04% Daily StdDev 5.56% PLUG EMA_5_Trend: 2.61% 10Minute StdDev: $0.9526

Latest Price : $22.98(-8.04%)

Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.3

Sample size 22 Avg positive next hour return: 0.54%(41%) Avg negative next hour return: -0.83%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	18.34	21.39	23.72(-0.24)	23.52(-0.92)	22.92(0.11)	23.02	1.3	26	27(0.2)	50	[-4]	[-3]	[12]	-54	-29	RG	0.1	Wait?	(-4)	2	23	-0	20	-0.7,14	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.39(daily_ema_10 -7.08%) 18.34(daily_ema_20 -20.33%) Resistance Levels: 23.52(weak_hourly_sma_10 2.17%) 23.72(weak_hourly_sma_20 3.04%)

2	Nov/17	14	18.34	21.39	23.78(-0.14)	23.74(-0.83)	22.9(0.28)	22.72	1.2	26	27(0.8)	35	[-3]	[2]	[-9]	-64	-235	RG	-0.2	Wait	(-6)	5	5	-3	-20	-1.1,14	80
3	Nov/17	13	18.34	21.39	23.81(-0.19)	23.94(-0.84)	22.84(-2.14)	22.66	1.2	26	26(1)	-5	[-3]	[-42]	[-28]	-64	-831	RG	-0.2	Wait	(-3)	-39	-28	-7	-20	-1.3,19	80
4	Nov/17	12	18.34	21.39	23.86(-0.12)	24.14(-0.58)	23.34(-1.71)	23.02	1.3	26	25(0.5)	0	[-2]	[-32]	[-23]	-53	-660	RG	-0.4	Wait	(-2)	-31	-14	-6	-20	-1,22	80
5	Nov/17	11	18.34	21.39	23.89(-0.16)	24.28(-0.01)	23.75(-1.51)	23.2	1.4	26	24(0.4)	-0	[-3]	[-23]	[-24]	-55	-510	RG	-0.6	Wait	(-2)	-27	25	-46	-20	-0.8,15	80

6	Nov/17	10	18.34	21.39	23.93(-0.21)	24.28(0.1)	24.12(-1.88)	22.87	1.3	26	24(1)	-5	[-4]	[-29]	[-28]	-42	-706	RG	-1.5	SmallLong	(-4)	-34	35	-42	-20	-1.2,38	80
7	Nov/17	9	18.34	21.39	23.98(-0.18)	24.26(-0.27)	24.58(-1.85)	22.43	1.1	26	23(1.8)	-5	[-3]	[-32]	[-107]	-34	-938	RG	-2.6	SmallLong?	(-6)	-33	-193	-42	-20	-1.9,64	80
8	Nov/16	15	17.99	20.81	24.02(0.59)	24.33(0.77)	25.04(0.38)	25.18	2.1	29	21(-2.2)	50	[11]	[24]	[10]	84	-23	UT	0.2	HoldLong?	(7)	7	9	-6	20	1.5,96	87
9	Nov/16	14	17.99	20.81	23.88(0.47)	24.14(0.54)	24.95(0.54)	25.05	2.1	29	23(0.5)	50	[9]	[25]	[9]	84	140	UT	0.1	HoldLong	(10)	10	0	-3	20	1.5,96	87
10	Nov/16	13	17.99	20.81	23.77(0.54)	24.01(0.41)	24.82(1.51)	25.05	2.1	29	23(0.5)	50	[10]	[41]	[15]	91	376	UT	0.3	HoldLong	(9)	28	-11	5	20	1.7,98	87

11	Nov/16	12	17.99	20.81	23.64(0.61)	23.91(0.4)	24.45(2.17)	25.21	2.1	29	22(0.9)	50	[11]	[54]	[37]	103	592	UT	1	CloseLong	(10)	40	34	19	20	2.1,100	87
12	Nov/16	11	17.99	20.81	23.5(0.55)	23.82(0.55)	23.93(1.36)	24.73	2	29	21(0.3)	50	[10]	[40]	[19]	93	305	UT	1.1	HoldLong	(10)	25	3	34	20	1.7,100	87
13	Nov/16	10	17.99	20.81	23.37(0.59)	23.69(0.51)	23.61(1.15)	24.69	2	29	21(0)	50	[11]	[36]	[28]	77	249	UT	1.5	HoldLong	(10)	21	20	34	20	1.8,82	87
14	Nov/16	9	17.99	20.81	23.23(0.53)	23.57(0.31)	23.34(0.59)	24.41	1.9	29	21(-0.1)	50	[10]	[24]	[47]	47	115	UT	1.5	OpenLong?	(10)	11	91	11	20	1.7,54	87
15	Nov/13	15	17.52	19.85	23.11(0.4)	23.5(-0.31)	23.2(-0.73)	23.22	1.9	26	21(-5.7)	50	[7]	[-7]	[13]	-10	-549	RG	0	Wait?	(5)	-13	48	-16	-9	0.2,35	86

16	Nov/13	14	17.52	19.85	23.02(0.55)	23.57(-0.56)	23.37(-1.39)	22.61	1.7	26	27(-7)	50	[10]	[-20]	[-32]	-25	-1112	DR	-0.9	OpenShort	(5)	-26	-39	-29	-20	-0.5,38	86
17	Nov/13	13	17.52	19.85	22.89(0.62)	23.7(-0.08)	23.7(-0.28)	23.12	1.9	26	34(-5.2)	50	[11]	[5]	[-21]	13	-618	CR	-0.6	HoldShort	(12)	-5	-18	-20	-20	0.2,58	86
18	Nov/13	12	17.52	19.85	22.75(0.64)	23.72(0.45)	23.77(-0.11)	23.35	1.9	26	39(-2.9)	50	[12]	[13]	[-27]	37	-429	CR	-0.4	HoldShort	(12)	-2	-27	-14	-20	0.5,74	86
19	Nov/13	11	17.52	19.85	22.61(0.75)	23.61(0.35)	23.8(0.03)	23.71	2.1	26	42(-1.9)	50	[14]	[15]	[-13]	61	-284	CR	-0.1	HoldShort	(13)	1	-26	-0	-20	0.9,88	86
20	Nov/13	10	17.52	19.85	22.44(0.91)	23.53(0.67)	23.79(0.06)	24.06	2.2	26	44(-1.6)	50	[17]	[19]	[-1]	73	-207	CR	0.2	HoldShort	(15)	1	-14	-0	20	1.2,93	86

21	Nov/13	9	17.52	19.85	22.24(1.03)	23.37(0.84)	23.77(0.27)	24.25	2.2	26	45(-0.7)	50	[19]	[25]	[24]	80	-100	UT	0.4	HoldLong?	(18)	5	60	-2	20	1.5,92	86
22	Nov/12	15	17.13	18.92	22.01(0.6)	23.18(0.54)	23.71(0.16)	23.46	2.4	23	46(-5)	50	[11]	[18]	[-5]	62	78	CR	-0.2	HoldShort?	(15)	3	-2	-12	-20	1,87	81
23	Nov/12	14	17.13	18.92	21.88(0.68)	23.05(0.67)	23.67(1.02)	23.49	2.4	23	51(0.9)	50	[12]	[35]	[-7]	74	299	CR	-0.1	HoldShort	(12)	19	-16	-8	0	1.2,94	81
24	Nov/12	13	17.13	18.92	21.73(0.72)	22.9(0.82)	23.43(0.73)	23.7	2.5	23	50(2.1)	50	[13]	[32]	[-1]	86	357	CR	0.2	OpenShort	(13)	13	-20	-3	20	1.5,98	81
25	Nov/12	12	17.13	18.92	21.58(0.78)	22.71(1.11)	23.26(1.25)	23.97	2.6	23	48(4.2)	50	[14]	[44]	[14]	98	630	UT	0.6	OpenLong	(15)	23	5	8	20	1.9,100	81

26	Nov/12	11	17.13	18.92	21.41(0.68)	22.46(1.69)	22.97(1.42)	23.9	2.5	23	44(5.4)	50	[12]	[52]	[23]	97	827	UT	0.8	OpenLong	(14)	26	46	-1	20	2.1,94	81
27	Nov/12	10	17.13	18.92	21.27(0.52)	22.09(1.44)	22.65(0.95)	23.29	2.3	23	39(4.1)	50	[10]	[40]	[33]	94	656	UT	0.6	OpenLong	(10)	17	79	-1	20	2,94	81
28	Nov/12	9	17.13	18.92	21.16(0.54)	21.78(0.85)	22.44(0.34)	22.29	1.9	23	34(0.2)	50	[10]	[24]	[-17]	74	61	CR	-0.2	HoldShort?	(5)	6	-43	-6	-17	1.2,94	81
29	Nov/11	15	16.78	18.04	21.05(0.89)	21.6(1.14)	22.36(0.86)	22.85	2.7	19	34(-5.6)	50	[16]	[38]	[21]	100	165	UT	0.5	CloseLong?	(13)	16	25	1	20	2,100	81
30	Nov/11	14	16.78	18.04	20.86(0.88)	21.36(1.23)	22.17(1)	22.53	2.5	19	40(-1)	50	[16]	[40]	[18]	98	162	UT	0.4	HoldLong	(15)	18	20	1	20	1.9,100	81

31	Nov/11	13	16.78	18.04	20.68(0.85)	21.1(1.21)	21.95(1.97)	22.28	2.4	19	41(-0.4)	50	[15]	[58]	[11]	93	403	UT	0.4	HoldLong	(16)	35	2	3	20	1.7,100	81
32	Nov/11	12	16.78	18.04	20.51(0.86)	20.85(0.71)	21.53(1.96)	22.25	2.4	19	41(1.1)	50	[16]	[53]	[35]	98	471	UT	0.8	OpenLong	(16)	35	27	11	20	1.9,100	81
33	Nov/11	11	16.78	18.04	20.33(0.75)	20.7(0.64)	21.12(1.39)	21.92	2.3	19	40(0.8)	50	[14]	[42]	[26]	95	368	UT	0.9	HoldLong	(14)	25	3	26	20	1.8,100	81
34	Nov/11	10	16.78	18.04	20.18(0.79)	20.57(0.66)	20.83(1.4)	21.88	2.3	19	39(1.5)	50	[14]	[42]	[41]	83	394	UT	1.2	OpenLong	(14)	25	36	18	20	1.9,85	81
35	Nov/11	9	16.78	18.04	20.02(0.7)	20.44(0.36)	20.54(1.43)	21.44	2.1	19	38(0.6)	50	[13]	[40]	[61]	65	360	UT	1.1	OpenLong?	(12)	26	113	11	20	1.7,72	81

36	Nov/10	15	16.45	17.19	19.88(0.45)	20.37(-0.37)	20.25(0.39)	20.15	2.1	12	37(-13.4)	50	[8]	[10]	[-1]	17	-221	CR	-0.1	HoldShort?	(7)	7	-4	-4	15	0.3,59	77
37	Nov/10	14	16.45	17.19	19.79(0.39)	20.45(-0.46)	20.17(-0.6)	20.2	2.1	12	51(-1.6)	50	[7]	[-9]	[-5]	29	-360	DR	0	OpenShort	(9)	-11	-25	2	20	0.5,66	77
38	Nov/10	13	16.45	17.19	19.71(0.52)	20.54(0.22)	20.29(-0.09)	20.49	2.3	12	52(-1.3)	50	[10]	[7]	[-5]	33	-171	CR	0.2	HoldShort	(9)	-2	4	2	-20	0.8,63	77
39	Nov/10	12	16.45	17.19	19.61(0.58)	20.49(0.58)	20.31(-0.09)	20.44	2.2	12	54(-1.6)	50	[11]	[11]	[1]	28	-213	UT	0.1	OpenLong	(10)	-2	42	-12	-20	0.9,55	77
40	Nov/10	11	16.45	17.19	19.5(0.5)	20.37(0.56)	20.33(-0.74)	19.97	2	12	55(-2.2)	50	[9]	[-2]	[-15]	23	-483	DR	-0.4	OpenShort	(8)	-14	20	-13	-20	0.5,60	77

41	Nov/10	10	16.45	17.19	19.4(0.44)	20.26(0.48)	20.48(-1.16)	19.75	1.9	12	57(-2.2)	40	[8]	[-10]	[-54]	27	-588	DR	-0.7	OpenShort	(8)	-22	-89	-15	-20	0.3,69	77
42	Nov/10	9	16.45	17.19	19.31(0.74)	20.16(0.97)	20.72(-0.38)	20.8	2.4	12	60(0.7)	50	[14]	[10]	[9]	65	-111	UT	0.1	OpenLong?	(13)	-7	20	-7	20	1.4,80	77
43	Nov/9	15	16.29	16.66	19.17(0.67)	19.97(0.91)	20.8(0.58)	20.57	2.6	9	59(-4.3)	50	[13]	[28]	[-0]	63	176	UT	-0.2	OpenLong?	(14)	11	3	-12	9	1.3,80	66
44	Nov/9	14	16.29	16.66	19.04(1.06)	19.79(0.93)	20.68(1.29)	20.54	2.6	9	63(-4.7)	50	[20]	[43]	[-3]	73	21	CR	-0.1	HoldShort	(12)	24	-17	-13	20	1.5,85	66
45	Nov/9	13	16.29	16.66	18.84(1.17)	19.61(1.11)	20.42(1.94)	20.74	2.7	9	68(-2.2)	50	[22]	[57]	[7]	85	293	UT	0.3	HoldLong	(21)	36	-18	-4	20	1.7,92	66

46	Nov/9	12	16.29	16.66	18.62(1.24)	19.39(1.33)	20.03(2.17)	20.95	2.9	9	70(1.8)	50	[23]	[64]	[16]	100	515	UT	0.8	HoldLong	(23)	40	-20	6	20	2.1,97	66
47	Nov/9	11	16.29	16.66	18.39(1.32)	19.14(1.37)	19.6(2.43)	21.19	3	9	68(7.2)	50	[24]	[69]	[75]	113	774	UT	1.4	HoldLong	(25)	45	107	13	20	2.5,100	66
48	Nov/9	10	16.29	16.66	18.15(1.06)	18.88(0.84)	19.13(1.22)	19.98	2.3	9	61(0.2)	50	[20]	[41]	[47]	98	219	UT	0.9	HoldLong	(19)	23	69	33	20	1.9,100	66
49	Nov/9	9	16.29	16.66	17.96(0.88)	18.72(0.54)	18.9(0.54)	19.23	1.8	9	61(-2.1)	50	[16]	[25]	[22]	82	-69	UT	0.3	HoldLong?	(16)	10	39	27	20	1.3,99	66
50	Nov/6	15	16.12	16.05	17.8(0.87)	18.62(0.39)	18.8(0.23)	18.81	1.9	3	63(-12.8)	50	[16]	[15]	[5]	74	-277	UT	0	OpenLong?	(14)	4	0	25	5	1,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI