PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.5600 One month high (close): $14.6300

PLTR Daily Change: 3.69% Daily StdDev 4.9% PLTR EMA_5_Trend: -2.41% 10Minute StdDev: $0.3109

Latest Price : $10.95(3.69%)

Mon. May 2, 2022($0.2) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.6

Sample size 27 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	12.54	11.89	10.9(-0.37)	10.72(0.19)	10.8(0.93)	10.98	-1.6	-13	28(-5.4)	-50	[-8]	[16]	[14]	27	668	UR	0.7	SmallShort?	(-4)	19	-2	30	20	0.3,69	34
Daily Trend: % Up Forces: Down Forces: 10.9(hourly_sma_20 -0.73%) Support Levels: 10.72(weak_hourly_sma_10 -2.37%) Resistance Levels: 11.89(daily_ema_10 8.29%) 12.54(daily_ema_20 14.21%)

2	Apr/28	14	12.54	11.89	10.94(-0.45)	10.7(0.19)	10.7(0.66)	10.99	-1.6	-13	33(-8.5)	-50	[-9]	[10]	[21]	5	657	UR	0.9	SmallShort	(-8)	14	17	28	20	0.2,50	34
3	Apr/28	13	12.54	11.89	10.99(-0.54)	10.68(0.19)	10.63(0.66)	10.9	-1.7	-13	42(-6.5)	-50	[-11]	[9]	[30]	-28	614	UR	0.7	SmallShort	(-11)	14	51	19	20	-0.2,27	34
4	Apr/28	12	12.54	11.89	11.05(-0.63)	10.66(-0.37)	10.56(-0.38)	10.64	-1.9	-13	48(-3.3)	-50	[-13]	[-18]	[16]	-64	160	DP	0.2	OpenShort	(-15)	-8	30	4	20	-0.9,9	34
5	Apr/28	11	12.54	11.89	11.12(-0.71)	10.7(-0.65)	10.6(-0.38)	10.49	-2.1	-13	52(-1.5)	-50	[-15]	[-21]	[0]	-78	37	DT	-0.2	HoldShort	(-15)	-8	4	2	-19	-1.2,2	34

6	Apr/28	10	12.54	11.89	11.2(-0.62)	10.77(-0.74)	10.64(-0.56)	10.47	-2.1	-13	53(0.3)	-50	[-13]	[-25]	[-13]	-84	-173	DT	-0.3	HoldShort	(-15)	-11	-35	-1	-19	-1.4,1	34
7	Apr/28	9	12.54	11.89	11.27(-0.62)	10.85(-0.55)	10.7(-0.19)	10.65	-1.9	-13	53(0)	-50	[-13]	[-16]	[-2]	-77	14	DT	-0.1	HoldShort?	(-13)	-4	8	3	-20	-1.2,3	34
8	Apr/27	15	12.69	12.09	11.34(-0.53)	10.91(-0.64)	10.72(-0.28)	10.61	-2.2	-14	53(-0.2)	-50	[-11]	[-19]	[-14]	-84	-187	DT	-0.2	HoldShort?	(-13)	-6	-29	1	-20	-1.4,1	27
9	Apr/27	14	12.69	12.09	11.4(-0.52)	10.98(-0.36)	10.75(-0.56)	10.76	-2.1	-14	53(0.6)	-50	[-11]	[-21]	[2]	-80	-189	DP	0	OpenShort	(-9)	-12	12	5	-20	-1.3,3	27
10	Apr/27	13	12.69	12.09	11.46(-0.52)	11.02(-0.63)	10.81(-0.92)	10.7	-2.1	-14	53(2.5)	-50	[-11]	[-32]	[-10]	-86	-375	DT	-0.2	OpenShort	(-13)	-19	-17	6	-20	-1.5,2	27

11	Apr/27	12	12.69	12.09	11.52(-0.52)	11.09(-0.81)	10.91(-0.91)	10.79	-2	-14	50(2.3)	-50	[-11]	[-33]	[-1]	-88	-341	DT	-0.3	OpenShort	(-11)	-19	6	1	-20	-1.6,2	27
12	Apr/27	11	12.69	12.09	11.58(-0.6)	11.18(-1.15)	11.01(-0.81)	10.76	-2.1	-14	48(3.3)	-50	[-12]	[-35]	[-1]	-94	-315	DT	-0.6	OpenShort	(-12)	-17	4	-3	-19	-1.8,1	27
13	Apr/27	10	12.69	12.09	11.65(-0.68)	11.31(-1.14)	11.1(-0.8)	10.74	-2.1	-14	44(2.7)	-50	[-14]	[-35]	[-28]	-105	-308	DT	-0.9	HoldShort	(-12)	-16	-62	-8	-20	-2.2,0	27
14	Apr/27	9	12.69	12.09	11.73(-0.59)	11.44(-0.87)	11.19(-0.36)	11.07	-1.7	-14	42(0.3)	-50	[-12]	[-23]	[-11]	-90	-64	DT	-0.3	HoldShort?	(-11)	-7	-24	0	-20	-1.7,3	27
15	Apr/26	15	12.88	12.29	11.8(-0.59)	11.54(-0.69)	11.23(-0.27)	11.2	-2	-11	41(-5.7)	-50	[-12]	[-18]	[-9]	-84	6	DT	-0.1	HoldShort?	(-12)	-6	-11	4	-20	-1.5,4	25

16	Apr/26	14	12.88	12.29	11.87(-0.42)	11.62(-0.68)	11.26(-0.88)	11.26	-1.9	-11	47(1.9)	-50	[-9]	[-30]	[-6]	-82	-312	DT	0	OpenShort	(-12)	-18	7	10	-20	-1.5,6	25
17	Apr/26	13	12.88	12.29	11.92(-0.42)	11.7(-0.59)	11.36(-1.39)	11.22	-2	-11	45(2.4)	-50	[-9]	[-39]	[-12]	-91	-518	DT	-0.4	OpenShort	(-9)	-29	-7	3	-20	-1.8,4	25
18	Apr/26	12	12.88	12.29	11.97(-0.58)	11.77(-0.42)	11.52(-1.45)	11.26	-1.9	-11	43(2.5)	-50	[-12]	[-40]	[-17]	-97	-373	DT	-0.7	OpenShort	(-10)	-30	13	-9	-20	-2,3	25
19	Apr/26	11	12.88	12.29	12.04(-0.58)	11.82(-0.76)	11.69(-1.52)	11.19	-2	-11	40(5.4)	-50	[-12]	[-45]	[-34]	-113	-512	DT	-1.5	HoldShort	(-12)	-31	-37	-27	-20	-2.5,0	25
20	Apr/26	10	12.88	12.29	12.11(-0.57)	11.91(-0.5)	11.87(-1.08)	11.39	-1.8	-11	35(2.2)	-50	[-12]	[-33]	[-39]	-101	-291	DT	-1.6	HoldShort	(-12)	-22	-59	-22	-20	-2.5,12	25

21	Apr/26	9	12.88	12.29	12.18(-0.49)	11.97(-0.17)	12(-0.25)	11.72	-1.4	-11	33(-3.1)	-50	[-10]	[-12]	[-31]	-69	40	DT	-1	OpenShort?	(-9)	-5	-60	-8	-20	-1.7,24	25
22	Apr/25	15	13	12.46	12.24(-0.41)	11.99(0.08)	12.03(0.17)	12.07	-1.3	-8	36(-12.3)	-50	[-8]	[1]	[5]	-31	308	UR	0.1	SmallShort?	(-7)	4	-2	8	20	-0.6,34	26
23	Apr/25	14	13	12.46	12.29(-0.32)	11.98(-0.25)	12.01(0.42)	12.08	-1.2	-8	48(-2.4)	-35	[-7]	[4]	[15]	-34	259	UR	0.2	SmallShort	(-10)	9	9	11	20	-0.6,31	26
24	Apr/25	13	13	12.46	12.33(-0.32)	12.01(-0.41)	11.96(0.08)	12.03	-1.3	-8	51(-1.7)	-50	[-7]	[-5]	[11]	-45	102	DP	0.2	OpenShort	(-7)	2	2	10	20	-0.8,25	26
25	Apr/25	12	13	12.46	12.37(-0.4)	12.06(-0.41)	11.95(0.08)	12.02	-1.3	-8	52(-1.6)	-50	[-8]	[-6]	[9]	-54	144	DP	0.2	OpenShort	(-8)	2	9	13	20	-0.9,19	26

26	Apr/25	11	13	12.46	12.42(-0.32)	12.11(-0.25)	11.94(0.08)	11.97	-1.4	-8	54(0)	-50	[-7]	[-4]	[0]	-67	-18	DT	0.1	OpenShort	(-8)	2	4	6	-20	-1.1,11	26
27	Apr/25	10	13	12.46	12.46(-0.48)	12.14(-0.33)	11.93(-0.25)	11.95	-1.4	-8	54(1.2)	-50	[-10]	[-12]	[6]	-76	14	DP	0.1	OpenShort	(-8)	-5	25	8	-20	-1.3,7	26
28	Apr/25	9	13	12.46	12.52(-0.4)	12.18(-0.65)	11.96(-0.83)	11.81	-1.6	-8	53(3.3)	-50	[-8]	[-27]	[-16]	-93	-373	DT	-0.4	OpenShort?	(-10)	-17	-35	3	-20	-1.8,2	26
29	Apr/22	15	13.05	12.52	12.57(-0.32)	12.26(-0.41)	12.06(-0.82)	12.01	-1.5	-9	49(0.5)	-50	[-7]	[-25]	[1]	-86	-335	DP	-0.1	OpenShort?	(-8)	-17	14	5	-20	-1.5,2	35
30	Apr/22	14	13.05	12.52	12.61(-0.39)	12.31(-0.73)	12.16(-0.98)	11.93	-1.6	-9	49(4.7)	-50	[-8]	[-32]	[-10]	-100	-395	DT	-0.7	HoldShort	(-8)	-21	-10	-8	-20	-2,0	35

31	Apr/22	13	13.05	12.52	12.66(-0.39)	12.4(-0.72)	12.28(-0.49)	11.99	-1.5	-9	44(5.4)	-50	[-8]	[-21]	[-12]	-101	-260	DT	-0.9	HoldShort	(-8)	-10	-12	-11	-20	-2.1,2	35
32	Apr/22	12	13.05	12.52	12.71(-0.31)	12.49(-0.87)	12.34(-0.56)	12.06	-1.4	-9	39(5.4)	-50	[-7]	[-24]	[-24]	-101	-336	DT	-1	HoldShort	(-6)	-12	-45	-9	-20	-2.4,9	35
33	Apr/22	11	13.05	12.52	12.75(-0.23)	12.6(-0.4)	12.41(-0.32)	12.33	-1	-9	33(2.1)	-50	[-5]	[-14]	[-10]	-77	-176	DT	-0.3	OpenShort	(-5)	-7	-25	12	-20	-1.8,18	35
34	Apr/22	10	13.05	12.52	12.78(-0.16)	12.65(-0.32)	12.45(-0.16)	12.48	-0.8	-9	31(1.3)	-50	[-3]	[-9]	[-4]	-68	-105	DT	0.1	OpenShort	(-5)	-3	-8	12	-20	-1.4,17	35
35	Apr/22	9	13.05	12.52	12.8(-0.08)	12.69(-0.31)	12.47(-0.32)	12.53	-0.7	-9	30(0.7)	-25	[-2]	[-12]	[14]	-74	-210	DP	0.3	OpenShort?	(-3)	-7	40	0	8	-1.3,9	35

36	Apr/21	15	13.13	12.61	12.8(0)	12.73(-0.47)	12.51(-1.03)	12.29	-1.3	-8	29(-1.4)	-50	[0]	[-28]	[-20]	-113	-670	DR	-1.1	HoldShort?	(-2)	-22	-17	-21	-20	-2.5,0	38
37	Apr/21	14	13.13	12.61	12.81(0.16)	12.79(-0.47)	12.64(-1.1)	12.39	-1.1	-8	31(-5.5)	-45	[3]	[-28]	[-26]	-103	-774	DR	-1.2	HoldShort	(0)	-23	-28	-35	-20	-2.1,0	38
38	Apr/21	13	13.13	12.61	12.79(0.08)	12.85(-0.23)	12.78(-0.54)	12.56	-0.9	-8	36(-4.7)	-50	[2]	[-14]	[-16]	-75	-397	DR	-0.9	HoldShort	(3)	-11	-2	-35	-20	-1,0	38
39	Apr/21	12	13.13	12.61	12.78(0.24)	12.88(-0.23)	12.85(-0.46)	12.57	-0.8	-8	41(-6)	-50	[5]	[-12]	[-26]	-51	-517	DR	-1	OpenShort	(3)	-10	-29	-41	-20	-0.8,19	38
40	Apr/21	11	13.13	12.61	12.75(0.31)	12.91(-0.15)	12.91(-0.39)	12.75	-0.6	-8	47(-7.2)	-35	[7]	[-9]	[-16]	2	-415	DR	-0.5	OpenShort	(6)	-8	-24	-19	-20	0,52	38

41	Apr/21	10	13.13	12.61	12.71(0.32)	12.91(0)	12.91(0)	12.9	-0.3	-8	54(-3.9)	-40	[7]	[1]	[-14]	31	-173	CR	-0.2	HoldShort	(8)	0	-36	-11	0	0.5,68	38
42	Apr/21	9	13.13	12.61	12.67(0.4)	12.93(0.15)	12.96(0.39)	13.13	0	-8	58(0.8)	25	[8]	[11]	[18]	73	52	UT	0.4	OpenLong?	(10)	8	42	-0	20	1.2,93	38
43	Apr/20	15	13.17	12.68	12.62(0.32)	12.91(-0.08)	12.91(-0.08)	12.87	-0.5	-7	57(-4.1)	-20	[7]	[-2]	[-3]	60	-142	DR	-0.1	OpenShort?	(5)	-2	-5	-3	-8	0.7,92	40
44	Apr/20	14	13.17	12.68	12.58(0.16)	12.91(0)	12.91(0)	12.9	-0.4	-7	61(1)	-35	[3]	[-1]	[-4]	64	91	DR	-0.1	OpenShort	(8)	0	-11	-3	0	0.8,94	40
45	Apr/20	13	13.17	12.68	12.56(0.24)	12.92(0.31)	12.92(0.16)	12.97	-0.3	-7	60(1.9)	-30	[5]	[6]	[-0]	74	128	RG	0.1	Wait	(3)	3	13	0	-20	1.1,96	40

46	Apr/20	12	13.17	12.68	12.53(0.08)	12.88(0.47)	12.92(0)	12.89	-0.4	-7	58(1.3)	-50	[2]	[4]	[-5]	69	208	CR	-0	HoldShort	(3)	0	-6	-1	-20	1,94	40
47	Apr/20	11	13.17	12.68	12.52(0.24)	12.82(0.63)	12.92(0)	12.93	-0.4	-7	57(2.3)	-45	[5]	[6]	[-9]	72	89	CR	0.1	HoldShort	(3)	0	2	-2	-20	1.1,94	40
48	Apr/20	10	13.17	12.68	12.49(0.16)	12.74(0.55)	12.9(-0.23)	12.92	-0.4	-7	55(1.5)	-35	[3]	[0]	[4]	73	123	RG	0.1	Wait	(5)	-5	8	24	-20	1.2,93	40
49	Apr/20	9	13.17	12.68	12.47(0.08)	12.67(0.64)	12.93(0.15)	12.87	-0.5	-7	53(1.8)	-35	[2]	[9]	[4]	71	277	RG	-0.2	Wait?	(3)	3	-5	24	20	1.2,91	40
50	Apr/19	15	13.2	12.77	12.46(0.08)	12.59(0.8)	12.91(0.39)	12.9	-0.5	-6	51(0.6)	-25	[2]	[15]	[4]	78	364	RG	-0	Wait?	(2)	8	3	26	-15	1.3,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI