PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.1700

PLTR Daily Change: 1.89% Daily StdDev 4.41% PLTR EMA_5_Trend: 0.98% 10Minute StdDev: $0.343

Latest Price : $11.87(1.89%)

Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.94%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	11.92	11.55	11.54(0.44)	(0)	11.76(0.26)	11.85	-0.1	-8	30(-1.4)	20	[10]	[8]	[6]	70	-62	UT	0.3	OpenLong?	(11)	6	2	4	20	1,95	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.55(weak_daily_ema_10 -2.53%) 11.54(hourly_sma_20 -2.62%) Resistance Levels: 11.92(daily_ema_20 0.59%)

2	Mar/10	14	11.92	11.55	11.49(0.26)	(0)	11.73(0.26)	11.84	-0.1	-8	31(0.5)	10	[6]	[7]	[14]	67	128	RG	0.3	Wait	(9)	6	24	8	20	1,92	51
3	Mar/10	13	11.92	11.55	11.46(0.09)	(0)	11.7(0.09)	11.73	-0.2	-8	30(0.4)	-35	[2]	[2]	[1]	52	181	RG	0.1	Wait	(7)	2	-7	-2	20	0.8,82	51
4	Mar/10	12	11.92	11.55	11.45(0.17)	11.73(0.17)	11.69(0.26)	11.76	-0.1	-8	30(0.8)	-5	[4]	[8]	[9]	58	176	RG	0.2	Wait	(4)	6	35	3	-20	1,83	51
5	Mar/10	11	11.92	11.55	11.45(0)	11.71(0.34)	11.66(-0.43)	11.6	-0.3	-8	29(0)	-50	[0]	[-6]	[-24]	42	52	DR	-0.2	OpenShort	(0)	-10	-35	-5	-20	0.5,79	51

6	Mar/10	10	11.92	11.55	11.43(0.18)	11.67(0.78)	11.71(0.09)	11.76	-0.1	-8	29(1.2)	-15	[4]	[11]	[1]	58	149	RG	0.2	Wait	(5)	2	24	-2	-20	1,83	51
7	Mar/10	9	11.92	11.55	11.41(0.09)	11.58(0.35)	11.7(-0.43)	11.65	-0.3	-8	28(0)	-50	[2]	[-6]	[-7]	49	34	DR	-0.2	OpenShort?	(2)	-10	-2	-11	-20	0.8,79	51
8	Mar/9	15	12.01	11.54	11.4(0.09)	11.54(0.35)	11.75(-0.25)	11.66	-0.3	-8	28(2.4)	-45	[2]	[-0]	[-3]	57	97	DR	-0.3	OpenShort?	(5)	-6	0	-13	-8	0.9,84	37
9	Mar/9	14	12.01	11.54	11.39(0.35)	11.5(0.61)	11.78(0.08)	11.66	-0.3	-8	26(-1.1)	-20	[8]	[12]	[-15]	64	-57	CR	-0.4	HoldShort	(0)	2	-28	-11	-20	0.9,91	37
10	Mar/9	13	12.01	11.54	11.35(0.35)	11.43(0.7)	11.77(1.2)	11.79	-0.2	-8	27(0.3)	30	[8]	[38]	[2]	83	343	UT	0.1	HoldLong	(11)	27	-13	1	20	1.4,98	37

11	Mar/9	12	12.01	11.54	11.31(0.35)	11.35(0.8)	11.63(1.48)	11.85	-0.1	-8	26(1.5)	40	[8]	[46]	[15]	95	496	UT	0.7	OpenLong	(11)	34	6	18	20	1.8,100	37
12	Mar/9	11	12.01	11.54	11.27(0.45)	11.26(0.54)	11.46(1.15)	11.82	-0.2	-8	25(2.1)	50	[10]	[36]	[30]	98	345	UT	1.2	OpenLong	(9)	26	6	43	20	1.9,100	37
13	Mar/9	10	12.01	11.54	11.22(0.45)	11.2(0.36)	11.33(1.07)	11.79	-0.2	-8	23(1.9)	50	[10]	[32]	[44]	81	350	UT	1.7	OpenLong	(12)	24	44	37	20	2.2,76	37
14	Mar/9	9	12.01	11.54	11.17(0.18)	11.16(0.09)	11.21(1.08)	11.59	-0.4	-8	21(1.5)	20	[4]	[28]	[63]	42	458	UT	1.6	OpenLong?	(9)	25	115	18	20	1.7,49	37
15	Mar/8	15	12.08	11.42	11.15(-0.09)	11.15(-0.45)	11.09(0.27)	11.09	-0.8	-12	19(0.2)	-50	[-2]	[0]	[6]	-30	87	UR	0	SmallShort?	(0)	6	16	-3	18	-0.3,28	32

16	Mar/8	14	12.08	11.42	11.16(-0.09)	11.2(-0.36)	11.09(0)	11.02	-0.9	-12	19(0.1)	-50	[-2]	[-5]	[-14]	-29	-48	DT	-0.2	OpenShort	(-2)	0	-34	9	-20	-0.6,36	32
17	Mar/8	13	12.08	11.42	11.17(-0.09)	11.24(-0.09)	11.06(-0.09)	11.17	-0.8	-12	19(-0.5)	-50	[-2]	[-4]	[-1]	-13	63	DT	0.5	OpenShort	(-2)	-2	-7	12	-9	0,37	32
18	Mar/8	12	12.08	11.42	11.18(-0.09)	11.25(-0.27)	11.07(-0.36)	11.2	-0.7	-12	20(-0.6)	-40	[-2]	[-12]	[19]	-21	20	DP	0.6	OpenShort	(-2)	-8	49	2	20	0.1,27	32
19	Mar/8	11	12.08	11.42	11.19(-0.27)	11.28(0.09)	11.11(-0.89)	10.99	-0.9	-12	20(-0.4)	-50	[-6]	[-21]	[-18]	-56	-137	DT	-0.5	OpenShort	(-7)	-21	9	-27	-20	-0.8,14	32
20	Mar/8	10	12.08	11.42	11.22(-0.27)	11.28(0)	11.21(-1.15)	10.95	-1	-12	21(0.3)	-50	[-6]	[-28]	[-22]	-50	-256	DT	-1.1	OpenShort	(-5)	-27	-2	-36	-20	-1.1,28	32

21	Mar/8	9	12.08	11.42	11.25(-0.27)	11.28(0)	11.34(-0.79)	10.96	-0.9	-12	20(0)	-50	[-6]	[-20]	[-41]	-28	-194	DT	-1.6	OpenShort?	(-7)	-18	-61	-30	-20	-1.2,52	32
22	Mar/7	15	12.18	11.38	11.28(-0.18)	11.27(0.18)	11.43(-0.09)	11.23	-0.8	-14	20(-2.3)	-50	[-4]	[-2]	[-22]	25	101	DT	-0.8	OpenShort?	(-5)	-2	-45	-7	-20	-0.2,80	39
23	Mar/7	14	12.18	11.38	11.3(-0.26)	11.25(0.54)	11.44(-0.17)	11.43	-0.6	-14	23(-3.7)	-50	[-6]	[0]	[-4]	58	316	DT	-0	OpenShort	(-5)	-4	-18	9	0	0.5,95	39
24	Mar/7	13	12.18	11.38	11.33(-0.18)	11.19(0.45)	11.46(1.15)	11.51	-0.6	-14	26(-2.3)	-25	[-4]	[30]	[14]	61	578	UR	0.2	SmallShort	(-5)	26	-2	24	20	0.6,96	39
25	Mar/7	12	12.18	11.38	11.35(-0.18)	11.14(0.27)	11.33(1.07)	11.52	-0.6	-14	29(-1.3)	-20	[-4]	[26]	[22]	47	553	UR	0.6	SmallShort	(-7)	25	16	18	20	0.5,84	39

26	Mar/7	11	12.18	11.38	11.37(-0.09)	11.11(0.09)	11.21(0.81)	11.45	-0.6	-14	30(-0.5)	-10	[-2]	[18]	[32]	30	336	UR	0.7	SmallShort	(-5)	19	39	36	20	0.2,75	39
27	Mar/7	10	12.18	11.38	11.38(-0.18)	11.1(-0.18)	11.12(0.54)	11.28	-0.8	-14	30(-0.5)	-50	[-4]	[9]	[-2]	-11	192	RG	0.5	Wait	(-5)	12	-53	24	20	-0.3,47	39
28	Mar/7	9	12.18	11.38	11.38(0)	11.12(0.18)	11.06(1.28)	11.52	-0.6	-14	31(0)	0	[0]	[31]	[74]	-7	399	UR	1.3	SmallShort?	(0)	29	143	25	20	0.3,36	39
29	Mar/4	15	12.27	11.38	11.4(-0.44)	11.1(-0.54)	10.92(-0.18)	10.91	-1.2	-15	31(0.1)	-50	[-10]	[-15]	[1]	-79	-74	DP	-0	OpenShort?	(-9)	-4	0	4	0	-1.4,6	39
30	Mar/4	14	12.27	11.38	11.45(-0.61)	11.16(-0.53)	10.94(-0.73)	10.91	-1.2	-15	31(-1.9)	-50	[-14]	[-28]	[-8]	-82	-83	DT	-0.1	HoldShort	(-11)	-17	-14	6	-20	-1.5,6	39

31	Mar/4	13	12.27	11.38	11.52(-0.6)	11.22(-0.53)	11.02(-0.54)	10.97	-1.1	-15	33(-2.2)	-50	[-14]	[-24]	[-1]	-83	-62	DT	-0.1	HoldShort	(-16)	-12	9	4	-20	-1.5,5	39
32	Mar/4	12	12.27	11.38	11.59(-0.6)	11.28(-0.7)	11.08(-0.89)	10.93	-1.2	-15	35(-0.3)	-50	[-14]	[-34]	[-1]	-91	-230	DT	-0.4	HoldShort	(-15)	-21	16	-1	-20	-1.7,2	39
33	Mar/4	11	12.27	11.38	11.66(-0.6)	11.36(-1.05)	11.18(-1.06)	10.86	-1.2	-15	35(2.8)	-50	[-14]	[-42]	[-24]	-100	-389	DT	-0.8	HoldShort	(-17)	-24	-44	-3	-20	-2,0	39
34	Mar/4	10	12.27	11.38	11.73(-0.42)	11.48(-0.86)	11.3(-0.79)	11.05	-1.1	-15	32(2.3)	-50	[-10]	[-32]	[-24]	-95	-377	DT	-0.7	OpenShort	(-13)	-18	-50	-2	-20	-1.8,0	39
35	Mar/4	9	12.27	11.38	11.78(-0.42)	11.58(-0.43)	11.39(-0.35)	11.27	-0.9	-15	30(0.5)	-50	[-10]	[-17]	[-7]	-88	-129	DT	-0.4	HoldShort?	(-11)	-8	-7	-1	-20	-1.5,0	39

36	Mar/3	15	12.35	11.46	11.83(-0.25)	11.63(-0.26)	11.43(-0.44)	11.3	-1	-17	30(1)	-50	[-6]	[-19]	[-18]	-90	-321	DT	-0.4	HoldShort?	(-9)	-10	-23	-2	-20	-1.6,0	39
37	Mar/3	14	12.35	11.46	11.86(-0.08)	11.66(-0.26)	11.48(-0.61)	11.4	-0.9	-17	29(1.4)	-50	[-2]	[-22]	[-15]	-88	-456	DT	-0.3	OpenShort	(-6)	-14	-11	-5	-20	-1.5,0	39
38	Mar/3	13	12.35	11.46	11.87(-0.08)	11.69(-0.09)	11.55(-0.94)	11.45	-0.8	-17	27(0.9)	-50	[-2]	[-28]	[-16]	-85	-491	DT	-0.3	HoldShort	(-2)	-22	-7	-9	-20	-1.4,0	39
39	Mar/3	12	12.35	11.46	11.88(-0.08)	11.7(-0.26)	11.66(-0.85)	11.48	-0.8	-17	26(1)	-50	[-2]	[-27]	[-9]	-85	-461	DT	-0.6	HoldShort	(-2)	-20	-9	-20	-20	-1.4,0	39
40	Mar/3	11	12.35	11.46	11.89(-0.17)	11.73(-0.68)	11.76(-0.59)	11.52	-0.8	-17	25(1.3)	-50	[-4]	[-27]	[-7]	-74	-291	DT	-0.9	OpenShort	(-2)	-14	-2	-27	-17	-1.3,9	39

41	Mar/3	10	12.35	11.46	11.91(-0.17)	11.81(-0.76)	11.83(-0.25)	11.53	-0.7	-17	24(1.2)	-50	[-4]	[-20]	[-18]	-57	-222	DT	-1.1	OpenShort	(-4)	-6	-50	-15	17	-1.4,28	39
42	Mar/3	9	12.35	11.46	11.91(0)	11.9(-0.5)	11.86(0.25)	11.76	-0.5	-17	23(0)	-50	[0]	[-5]	[-19]	-24	-85	DR	-0.4	OpenShort?	(-2)	6	-57	2	0	-0.7,44	39
43	Mar/2	15	12.45	11.7	11.93(0.17)	11.96(-0.08)	11.83(0.85)	12.03	-0.4	-15	23(-1.4)	10	[4]	[16]	[15]	8	119	RG	0.8	SmallShort?	(2)	20	15	21	20	0.4,48	40
44	Mar/2	14	12.45	11.7	11.91(0.25)	11.97(-0.17)	11.73(0.17)	11.96	-0.4	-15	24(-2.8)	5	[6]	[-0]	[13]	-12	-148	RG	0.9	SmallShort	(4)	4	26	11	20	0.2,33	40
45	Mar/2	13	12.45	11.7	11.88(0.25)	11.99(-0.25)	11.71(-0.76)	11.84	-0.6	-15	27(-2.2)	-15	[6]	[-23]	[12]	-30	-429	RG	0.4	Wait	(6)	-18	42	-0	-20	-0.1,23	40

46	Mar/2	12	12.45	11.7	11.85(0.08)	12.02(-0.25)	11.8(-1.26)	11.65	-0.7	-15	29(-1.5)	-50	[2]	[-35]	[-21]	-54	-526	DR	-0.5	OpenShort	(4)	-29	-7	-26	-20	-0.6,11	40
47	Mar/2	11	12.45	11.7	11.84(0.17)	12.02(0)	11.95(-1.08)	11.68	-0.7	-15	31(-1.2)	-50	[4]	[-27]	[-14]	-46	-535	DR	-0.8	OpenShort	(4)	-25	33	-41	-20	-0.5,17	40
48	Mar/2	10	12.45	11.7	11.82(0.08)	12.05(-0.17)	12.08(-1.15)	11.53	-0.8	-15	32(-0.7)	-50	[2]	[-32]	[-44]	-29	-582	DR	-1.6	OpenShort	(0)	-27	-67	-10	-20	-0.8,41	40
49	Mar/2	9	12.45	11.7	11.81(0.25)	12.07(0.17)	12.22(-0.41)	11.84	-0.6	-15	33(-2.1)	-50	[6]	[-10]	[-42]	25	-291	DR	-1.1	OpenShort?	(6)	-10	-92	8	-20	0.1,72	40
50	Mar/1	15	12.55	11.88	11.78(0.43)	12.05(0.42)	12.27(0.16)	12.28	-0.2	-12	35(1.9)	-5	[10]	[9]	[-2]	78	68	CR	0	OpenShort?	(11)	4	-27	26	20	1.3,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI