PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.1700

PLTR Daily Change: 5.53% Daily StdDev 4.4% PLTR EMA_5_Trend: -0.71% 10Minute StdDev: $0.3066

Latest Price : $11.65(5.53%)

Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	12.01	11.54	11.4(0.09)	11.54(0.35)	11.75(-0.25)	11.66	-0.3	-8	26(0.4)	-45	[2]	[0]	[-3]	57	99	DR	-0.3	OpenShort?	(5)	-6	0	-13	-8	0.9,84	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.54(hourly_sma_10 -1.03%) 11.54(weak_daily_ema_10 -1.03%) 11.4(hourly_sma_20 -2.23%) Resistance Levels: 12.01(daily_ema_20 3%)

2	Mar/9	14	12.01	11.54	11.39(0.35)	11.5(0.61)	11.78(0.08)	11.66	-0.3	-8	26(-1.1)	-20	[8]	[12]	[-15]	64	-53	CR	-0.4	HoldShort	(0)	2	-29	-11	-20	0.9,91	37
3	Mar/9	13	12.01	11.54	11.35(0.35)	11.43(0.7)	11.77(1.2)	11.79	-0.2	-8	27(0.3)	30	[8]	[38]	[2]	83	344	UT	0.1	HoldLong	(11)	27	-13	1	20	1.4,98	37
4	Mar/9	12	12.01	11.54	11.31(0.35)	11.35(0.8)	11.63(1.48)	11.85	-0.1	-8	26(1.5)	40	[8]	[46]	[15]	95	496	UT	0.7	OpenLong	(11)	34	6	18	20	1.8,100	37
5	Mar/9	11	12.01	11.54	11.27(0.45)	11.26(0.54)	11.46(1.15)	11.82	-0.2	-8	25(2.1)	50	[10]	[36]	[30]	98	347	UT	1.2	OpenLong	(9)	26	6	43	20	1.9,100	37

6	Mar/9	10	12.01	11.54	11.22(0.45)	11.2(0.36)	11.33(1.07)	11.79	-0.2	-8	23(1.9)	50	[10]	[32]	[44]	81	352	UT	1.7	OpenLong	(12)	24	45	37	20	2.2,76	37
7	Mar/9	9	12.01	11.54	11.17(0.18)	11.16(0.09)	11.21(1.08)	11.59	-0.4	-8	21(1.5)	20	[4]	[28]	[63]	42	457	UT	1.6	OpenLong?	(9)	25	117	18	20	1.7,49	37
8	Mar/8	15	12.08	11.42	11.15(-0.09)	11.15(-0.45)	11.09(0.27)	11.09	-0.8	-12	19(0.2)	-50	[-2]	[0]	[7]	-30	85	UR	0	SmallShort?	(0)	6	17	-3	18	-0.3,28	32
9	Mar/8	14	12.08	11.42	11.16(-0.09)	11.2(-0.36)	11.09(0)	11.02	-0.9	-12	19(0.1)	-50	[-2]	[-5]	[-14]	-29	-49	DT	-0.2	OpenShort	(-2)	0	-35	9	-20	-0.6,36	32
10	Mar/8	13	12.08	11.42	11.17(-0.09)	11.24(-0.09)	11.06(-0.09)	11.17	-0.8	-12	19(-0.5)	-50	[-2]	[-4]	[-1]	-13	62	DT	0.5	OpenShort	(-2)	-2	-7	12	-9	0,37	32

11	Mar/8	12	12.08	11.42	11.18(-0.09)	11.25(-0.27)	11.07(-0.36)	11.2	-0.7	-12	20(-0.6)	-40	[-2]	[-12]	[19]	-21	20	DP	0.6	OpenShort	(-2)	-8	49	2	20	0.1,27	32
12	Mar/8	11	12.08	11.42	11.19(-0.27)	11.28(0.09)	11.11(-0.89)	10.99	-0.9	-12	20(-0.4)	-50	[-6]	[-21]	[-18]	-56	-137	DT	-0.5	OpenShort	(-7)	-21	10	-27	-20	-0.8,14	32
13	Mar/8	10	12.08	11.42	11.22(-0.27)	11.28(0)	11.21(-1.15)	10.95	-1	-12	21(0.3)	-50	[-6]	[-28]	[-22]	-50	-256	DT	-1.1	OpenShort	(-5)	-27	-2	-36	-20	-1.1,28	32
14	Mar/8	9	12.08	11.42	11.25(-0.27)	11.28(0)	11.34(-0.79)	10.96	-0.9	-12	20(0)	-50	[-6]	[-20]	[-42]	-28	-195	DT	-1.6	OpenShort?	(-7)	-18	-62	-30	-20	-1.2,52	32
15	Mar/7	15	12.18	11.38	11.28(-0.18)	11.27(0.18)	11.43(-0.09)	11.23	-0.8	-14	20(-2.3)	-50	[-4]	[-2]	[-22]	25	99	DT	-0.8	OpenShort?	(-5)	-2	-45	-7	-20	-0.2,80	39

16	Mar/7	14	12.18	11.38	11.3(-0.26)	11.25(0.54)	11.44(-0.17)	11.43	-0.6	-14	23(-3.7)	-50	[-6]	[0]	[-5]	58	313	DT	-0	OpenShort	(-5)	-4	-18	9	0	0.5,95	39
17	Mar/7	13	12.18	11.38	11.33(-0.18)	11.19(0.45)	11.46(1.15)	11.51	-0.6	-14	26(-2.3)	-25	[-4]	[30]	[14]	61	573	UR	0.2	SmallShort	(-5)	26	-2	24	20	0.6,96	39
18	Mar/7	12	12.18	11.38	11.35(-0.18)	11.14(0.27)	11.33(1.07)	11.52	-0.6	-14	29(-1.3)	-20	[-4]	[26]	[22]	47	548	UR	0.6	SmallShort	(-7)	25	16	18	20	0.5,84	39
19	Mar/7	11	12.18	11.38	11.37(-0.09)	11.11(0.09)	11.21(0.81)	11.45	-0.6	-14	30(-0.5)	-10	[-2]	[18]	[32]	30	332	UR	0.7	SmallShort	(-5)	19	39	36	20	0.2,75	39
20	Mar/7	10	12.18	11.38	11.38(-0.18)	11.1(-0.18)	11.12(0.54)	11.28	-0.8	-14	30(-0.5)	-50	[-4]	[9]	[-2]	-11	188	RG	0.5	Wait	(-5)	12	-54	24	20	-0.3,47	39

21	Mar/7	9	12.18	11.38	11.38(0)	11.12(0.18)	11.06(1.28)	11.52	-0.6	-14	31(0)	0	[0]	[31]	[74]	-7	396	UR	1.3	SmallShort?	(0)	29	145	25	20	0.3,36	39
22	Mar/4	15	12.27	11.38	11.4(-0.44)	11.1(-0.54)	10.92(-0.18)	10.91	-1.2	-15	31(0.1)	-50	[-10]	[-15]	[1]	-79	-79	DP	-0	OpenShort?	(-9)	-4	0	4	0	-1.4,6	39
23	Mar/4	14	12.27	11.38	11.45(-0.61)	11.16(-0.53)	10.94(-0.73)	10.91	-1.2	-15	31(-1.9)	-50	[-14]	[-28]	[-8]	-82	-88	DT	-0.1	HoldShort	(-11)	-17	-14	6	-20	-1.5,6	39
24	Mar/4	13	12.27	11.38	11.52(-0.6)	11.22(-0.53)	11.02(-0.54)	10.97	-1.1	-15	33(-2.2)	-50	[-14]	[-24]	[-1]	-83	-67	DT	-0.1	HoldShort	(-16)	-12	10	4	-20	-1.5,5	39
25	Mar/4	12	12.27	11.38	11.59(-0.6)	11.28(-0.7)	11.08(-0.89)	10.93	-1.2	-15	35(-0.3)	-50	[-14]	[-34]	[-1]	-91	-234	DT	-0.4	HoldShort	(-16)	-21	17	-1	-20	-1.7,2	39

26	Mar/4	11	12.27	11.38	11.66(-0.6)	11.36(-1.05)	11.18(-1.06)	10.86	-1.2	-15	35(2.8)	-50	[-14]	[-42]	[-24]	-100	-393	DT	-0.8	HoldShort	(-18)	-24	-45	-3	-20	-2,0	39
27	Mar/4	10	12.27	11.38	11.73(-0.42)	11.48(-0.86)	11.3(-0.79)	11.05	-1.1	-15	32(2.3)	-50	[-10]	[-32]	[-24]	-95	-379	DT	-0.7	OpenShort	(-13)	-18	-51	-2	-20	-1.8,0	39
28	Mar/4	9	12.27	11.38	11.78(-0.42)	11.58(-0.43)	11.39(-0.35)	11.27	-0.9	-15	30(0.5)	-50	[-10]	[-17]	[-7]	-88	-133	DT	-0.4	HoldShort?	(-11)	-8	-7	-1	-20	-1.5,0	39
29	Mar/3	15	12.35	11.46	11.83(-0.25)	11.63(-0.26)	11.43(-0.44)	11.3	-1	-17	30(1)	-50	[-6]	[-19]	[-18]	-90	-323	DT	-0.4	HoldShort?	(-9)	-10	-23	-2	-20	-1.6,0	39
30	Mar/3	14	12.35	11.46	11.86(-0.08)	11.66(-0.26)	11.48(-0.61)	11.4	-0.9	-17	29(1.4)	-50	[-2]	[-22]	[-15]	-88	-455	DT	-0.3	OpenShort	(-7)	-14	-11	-5	-20	-1.5,0	39

31	Mar/3	13	12.35	11.46	11.87(-0.08)	11.69(-0.09)	11.55(-0.94)	11.45	-0.8	-17	27(0.9)	-50	[-2]	[-28]	[-16]	-85	-489	DT	-0.3	HoldShort	(-2)	-22	-7	-9	-20	-1.4,0	39
32	Mar/3	12	12.35	11.46	11.88(-0.08)	11.7(-0.26)	11.66(-0.85)	11.48	-0.8	-17	26(1)	-50	[-2]	[-27]	[-9]	-85	-460	DT	-0.6	HoldShort	(-2)	-20	-9	-20	-20	-1.4,0	39
33	Mar/3	11	12.35	11.46	11.89(-0.17)	11.73(-0.68)	11.76(-0.59)	11.52	-0.8	-17	25(1.3)	-50	[-4]	[-27]	[-7]	-74	-291	DT	-0.9	OpenShort	(-2)	-14	-2	-27	-17	-1.3,9	39
34	Mar/3	10	12.35	11.46	11.91(-0.17)	11.81(-0.76)	11.83(-0.25)	11.53	-0.7	-17	24(1.2)	-50	[-4]	[-20]	[-18]	-57	-223	DT	-1.1	OpenShort	(-4)	-6	-51	-15	17	-1.4,28	39
35	Mar/3	9	12.35	11.46	11.91(0)	11.9(-0.5)	11.86(0.25)	11.76	-0.5	-17	23(0)	-50	[0]	[-5]	[-19]	-24	-86	DR	-0.4	OpenShort?	(-2)	6	-58	2	0	-0.7,44	39

36	Mar/2	15	12.45	11.7	11.93(0.17)	11.96(-0.08)	11.83(0.85)	12.03	-0.4	-15	23(-1.4)	10	[4]	[16]	[15]	8	119	RG	0.8	SmallShort?	(2)	20	15	21	20	0.4,48	40
37	Mar/2	14	12.45	11.7	11.91(0.25)	11.97(-0.17)	11.73(0.17)	11.96	-0.4	-15	24(-2.8)	5	[6]	[-0]	[13]	-12	-145	RG	0.9	SmallShort	(4)	4	26	11	20	0.2,33	40
38	Mar/2	13	12.45	11.7	11.88(0.25)	11.99(-0.25)	11.71(-0.76)	11.84	-0.6	-15	27(-2.2)	-15	[6]	[-23]	[12]	-30	-424	RG	0.4	Wait	(7)	-18	42	-0	-20	-0.1,23	40
39	Mar/2	12	12.45	11.7	11.85(0.08)	12.02(-0.25)	11.8(-1.26)	11.65	-0.7	-15	29(-1.5)	-50	[2]	[-35]	[-21]	-54	-521	DR	-0.5	OpenShort	(4)	-29	-7	-26	-20	-0.6,11	40
40	Mar/2	11	12.45	11.7	11.84(0.17)	12.02(0)	11.95(-1.08)	11.68	-0.7	-15	31(-1.2)	-50	[4]	[-27]	[-14]	-46	-530	DR	-0.8	OpenShort	(4)	-25	34	-41	-20	-0.5,17	40

41	Mar/2	10	12.45	11.7	11.82(0.08)	12.05(-0.17)	12.08(-1.15)	11.53	-0.8	-15	32(-0.7)	-50	[2]	[-32]	[-49]	-29	-578	DR	-1.6	OpenShort	(0)	-27	-68	-41	-20	-0.8,41	40
42	Mar/2	9	12.45	11.7	11.81(0.25)	12.07(0.17)	12.22(-0.41)	11.84	-0.6	-15	33(-2.1)	-50	[6]	[-10]	[-48]	25	-286	DR	-1.1	OpenShort?	(7)	-10	-93	-23	-20	0.1,72	40
43	Mar/1	15	12.55	11.88	11.78(0.43)	12.05(0.42)	12.27(0.16)	12.28	-0.2	-12	35(1.9)	-15	[10]	[9]	[-7]	78	73	CR	0	OpenShort?	(11)	4	-27	-4	20	1.3,95	46
44	Mar/1	14	12.55	11.88	11.73(0.34)	12(0.33)	12.25(0.82)	12.41	-0.1	-12	33(2.7)	15	[8]	[23]	[18]	93	460	UT	0.4	OpenLong	(16)	19	10	2	20	1.8,98	46
45	Mar/1	13	12.55	11.88	11.69(0.34)	11.96(0.5)	12.15(1.08)	12.36	-0.2	-12	30(3.2)	15	[8]	[31]	[25]	94	508	UT	0.6	OpenLong	(7)	25	42	2	20	1.9,96	46

46	Mar/1	12	12.55	11.88	11.65(0.43)	11.9(0.42)	12.02(0.84)	12.16	-0.3	-12	27(0.9)	25	[10]	[25]	[8]	89	243	UT	0.5	HoldLong	(9)	19	6	12	20	1.7,96	46
47	Mar/1	11	12.55	11.88	11.6(0.43)	11.85(0.68)	11.92(0.76)	12.13	-0.4	-12	26(0.2)	10	[10]	[26]	[0]	87	248	RG	0.7	Wait	(9)	18	-15	18	20	1.8,92	46
48	Mar/1	10	12.55	11.88	11.55(0.43)	11.77(0.77)	11.83(0.68)	12.2	-0.3	-12	26(2.6)	25	[10]	[25]	[32]	87	328	UT	1.2	OpenLong	(14)	16	63	29	20	2.2,82	46
49	Mar/1	9	12.55	11.88	11.5(0.44)	11.68(0.52)	11.75(-0.17)	11.91	-0.6	-12	23(-1.3)	30	[10]	[3]	[20]	54	-68	UT	0.6	OpenLong?	(9)	-4	42	18	20	1.5,66	46
50	Feb/28	15	12.63	11.97	11.45(0.53)	11.62(0.35)	11.77(-0.17)	11.72	-0.8	-11	25(-4.3)	10	[12]	[1]	[8]	32	-269	RG	-0.2	Wait?	(11)	-4	22	11	-17	1,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI