PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.1700

PLTR Daily Change: -3.35% Daily StdDev 4.34% PLTR EMA_5_Trend: -0.85% 10Minute StdDev: $0.3678

Latest Price : $10.96(-3.35%)

Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -1.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	12.27	11.38	11.4(-0.44)	11.1(-0.54)	10.92(-0.18)	10.91	-1.2	-15	31(0.6)	-50	[-10]	[-15]	[1]	-79	-126	DP	-0	OpenShort?	(-11)	-4	0	4	0	-1.4,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.1(hourly_sma_10 1.74%) 11.38(daily_ema_10 4.31%) 11.4(hourly_sma_20 4.49%) 12.27(daily_ema_20 12.47%)

2	Mar/4	14	12.27	11.38	11.45(-0.61)	11.16(-0.53)	10.94(-0.73)	10.91	-1.2	-15	31(-1.9)	-50	[-14]	[-29]	[-9]	-82	-139	DT	-0.1	HoldShort	(-13)	-17	-16	6	-20	-1.5,6	39
3	Mar/4	13	12.27	11.38	11.52(-0.6)	11.22(-0.53)	11.02(-0.54)	10.97	-1.1	-15	33(-2.2)	-50	[-14]	[-24]	[-0]	-83	-123	DT	-0.1	HoldShort	(-18)	-12	11	4	-20	-1.5,5	39
4	Mar/4	12	12.27	11.38	11.59(-0.6)	11.28(-0.7)	11.08(-0.89)	10.93	-1.2	-15	35(-0.3)	-50	[-14]	[-34]	[0]	-91	-280	DT	-0.4	HoldShort	(-18)	-21	19	-1	-20	-1.7,2	39
5	Mar/4	11	12.27	11.38	11.66(-0.6)	11.36(-1.05)	11.18(-1.06)	10.86	-1.2	-15	35(2.8)	-50	[-14]	[-42]	[-27]	-100	-433	DT	-0.8	HoldShort	(-20)	-24	-52	-3	-20	-2,0	39

6	Mar/4	10	12.27	11.38	11.73(-0.42)	11.48(-0.86)	11.3(-0.79)	11.05	-1.1	-15	32(2.3)	-50	[-10]	[-33]	[-27]	-95	-406	DT	-0.7	OpenShort	(-15)	-18	-58	-2	-20	-1.8,0	39
7	Mar/4	9	12.27	11.38	11.78(-0.42)	11.58(-0.43)	11.39(-0.35)	11.27	-0.9	-15	30(0.5)	-50	[-10]	[-18]	[-7]	-88	-173	DT	-0.4	HoldShort?	(-13)	-8	-8	-1	-20	-1.5,0	39
8	Mar/3	15	12.35	11.46	11.83(-0.25)	11.63(-0.26)	11.43(-0.44)	11.3	-1	-17	30(1)	-50	[-6]	[-20]	[-19]	-90	-340	DT	-0.4	HoldShort?	(-10)	-10	-26	-2	-20	-1.6,0	39
9	Mar/3	14	12.35	11.46	11.86(-0.08)	11.66(-0.26)	11.48(-0.61)	11.4	-0.9	-17	29(1.4)	-50	[-2]	[-23]	[-15]	-88	-447	DT	-0.3	OpenShort	(-8)	-14	-13	-5	-20	-1.5,0	39
10	Mar/3	13	12.35	11.46	11.87(-0.08)	11.69(-0.09)	11.55(-0.94)	11.45	-0.8	-17	27(0.9)	-50	[-2]	[-28]	[-16]	-85	-470	DT	-0.3	HoldShort	(-2)	-22	-8	-9	-20	-1.4,0	39

11	Mar/3	12	12.35	11.46	11.88(-0.08)	11.7(-0.26)	11.66(-0.85)	11.48	-0.8	-17	26(1)	-50	[-2]	[-28]	[-10]	-85	-444	DT	-0.6	HoldShort	(-2)	-20	-10	-20	-20	-1.4,0	39
12	Mar/3	11	12.35	11.46	11.89(-0.17)	11.73(-0.68)	11.76(-0.59)	11.52	-0.8	-17	25(1.3)	-50	[-4]	[-28]	[-7]	-74	-293	DT	-0.9	OpenShort	(-2)	-14	-3	-27	-17	-1.3,9	39
13	Mar/3	10	12.35	11.46	11.91(-0.17)	11.81(-0.76)	11.83(-0.25)	11.53	-0.7	-17	24(1.2)	-50	[-4]	[-21]	[-21]	-57	-236	DT	-1.1	OpenShort	(-5)	-6	-59	-15	17	-1.4,28	39
14	Mar/3	9	12.35	11.46	11.91(0)	11.9(-0.5)	11.86(0.25)	11.76	-0.5	-17	23(0)	-50	[0]	[-5]	[-22]	-24	-93	DR	-0.4	OpenShort?	(-2)	6	-67	2	0	-0.7,44	39
15	Mar/2	15	12.45	11.7	11.93(0.17)	11.96(-0.08)	11.83(0.85)	12.03	-0.4	-15	23(-1.4)	10	[4]	[15]	[16]	8	114	RG	0.8	SmallShort?	(2)	20	18	21	20	0.4,48	40

16	Mar/2	14	12.45	11.7	11.91(0.25)	11.97(-0.17)	11.73(0.17)	11.96	-0.4	-15	24(-2.8)	5	[6]	[-1]	[15]	-12	-120	RG	0.9	SmallShort	(5)	4	30	11	20	0.2,33	40
17	Mar/2	13	12.45	11.7	11.88(0.25)	11.99(-0.25)	11.71(-0.76)	11.84	-0.6	-15	27(-2.2)	-15	[6]	[-23]	[14]	-30	-371	RG	0.4	Wait	(8)	-18	49	-0	-20	-0.1,23	40
18	Mar/2	12	12.45	11.7	11.85(0.08)	12.02(-0.25)	11.8(-1.26)	11.65	-0.7	-15	29(-1.5)	-50	[2]	[-36]	[-21]	-54	-474	DR	-0.5	OpenShort	(5)	-29	-8	-26	-20	-0.6,11	40
19	Mar/2	11	12.45	11.7	11.84(0.17)	12.02(0)	11.95(-1.08)	11.68	-0.7	-15	31(-1.2)	-50	[4]	[-28]	[-13]	-46	-477	DR	-0.8	OpenShort	(5)	-25	39	-41	-20	-0.5,17	40
20	Mar/2	10	12.45	11.7	11.82(0.08)	12.05(-0.17)	12.08(-1.15)	11.53	-0.8	-15	32(-0.7)	-50	[2]	[-32]	[-53]	-29	-534	DR	-1.6	OpenShort	(0)	-27	-78	-41	-20	-0.8,41	40

21	Mar/2	9	12.45	11.7	11.81(0.25)	12.07(0.17)	12.22(-0.41)	11.84	-0.6	-15	33(-2.1)	-50	[6]	[-10]	[-53]	25	-244	DR	-1.1	OpenShort?	(8)	-10	-107	-23	-20	0.1,72	40
22	Mar/1	15	12.55	11.88	11.78(0.43)	12.05(0.42)	12.27(0.16)	12.28	-0.2	-12	35(1.9)	-15	[10]	[9]	[-8]	78	119	CR	0	OpenShort?	(13)	4	-31	-4	20	1.3,95	46
23	Mar/1	14	12.55	11.88	11.73(0.34)	12(0.33)	12.25(0.82)	12.41	-0.1	-12	33(2.7)	15	[8]	[22]	[19]	93	477	UT	0.4	OpenLong	(18)	19	12	2	20	1.8,98	46
24	Mar/1	13	12.55	11.88	11.69(0.34)	11.96(0.5)	12.15(1.08)	12.36	-0.2	-12	30(3.2)	15	[8]	[30]	[28]	94	517	UT	0.6	OpenLong	(8)	25	49	2	20	1.9,96	46
25	Mar/1	12	12.55	11.88	11.65(0.43)	11.9(0.42)	12.02(0.84)	12.16	-0.3	-12	27(0.9)	25	[10]	[25]	[9]	89	270	UT	0.5	HoldLong	(10)	19	7	12	20	1.7,96	46

26	Mar/1	11	12.55	11.88	11.6(0.43)	11.85(0.68)	11.92(0.76)	12.13	-0.4	-12	26(0.2)	10	[10]	[26]	[-1]	87	276	CR	0.7	OpenShort	(11)	18	-17	18	20	1.8,92	46
27	Mar/1	10	12.55	11.88	11.55(0.43)	11.77(0.77)	11.83(0.68)	12.2	-0.3	-12	26(2.6)	25	[10]	[25]	[34]	87	360	UT	1.2	OpenLong	(16)	16	73	19	20	2.2,82	46
28	Mar/1	9	12.55	11.88	11.5(0.44)	11.68(0.52)	11.75(-0.17)	11.91	-0.6	-12	23(-1.3)	30	[10]	[2]	[20]	54	-11	UT	0.6	OpenLong?	(11)	-4	49	0	20	1.5,66	46
29	Feb/28	15	12.63	11.97	11.45(0.53)	11.62(0.35)	11.77(-0.17)	11.72	-0.8	-11	25(-4.3)	5	[12]	[1]	[5]	32	-201	RG	-0.2	Wait?	(13)	-4	26	-14	-17	1,57	45
30	Feb/28	14	12.63	11.97	11.39(0.53)	11.58(0.17)	11.79(0.08)	11.62	-0.9	-11	29(-4)	-30	[12]	[4]	[-13]	30	-194	CR	-0.5	HoldShort	(16)	2	-20	-22	-20	0.7,62	45

31	Feb/28	13	12.63	11.97	11.33(0.53)	11.56(0.35)	11.78(0.68)	11.7	-0.8	-11	33(-2.4)	-10	[12]	[20]	[-11]	53	49	CR	-0.2	HoldShort	(16)	16	-25	-9	-8	1,78	45
32	Feb/28	12	12.63	11.97	11.27(0.54)	11.52(0.52)	11.7(0.86)	11.8	-0.7	-11	35(-0.3)	-5	[13]	[27]	[-10]	74	216	CR	0.2	HoldShort	(19)	20	-57	6	20	1.3,91	45
33	Feb/28	11	12.63	11.97	11.21(0.54)	11.46(0.35)	11.6(1.31)	12.03	-0.5	-11	36(3.6)	25	[13]	[35]	[44]	96	563	UT	1	OpenLong	(19)	31	56	20	20	2,96	45
34	Feb/28	10	12.63	11.97	11.15(0.54)	11.42(0.35)	11.45(0.7)	11.81	-0.7	-11	32(1)	25	[13]	[21]	[39]	80	306	UT	1	OpenLong	(14)	16	67	13	20	1.8,85	45
35	Feb/28	9	12.63	11.97	11.09(0.36)	11.38(0.18)	11.37(0.18)	11.55	-0.9	-11	31(0.2)	30	[8]	[6]	[24]	56	163	UT	0.5	OpenLong?	(14)	4	63	3	20	1.3,73	45

36	Feb/25	15	12.68	12.09	11.05(0.09)	11.36(0.18)	11.35(0.18)	11.31	-1.2	-11	31(-0.2)	-50	[2]	[3]	[-7]	36	203	CR	-0.1	HoldShort?	(8)	4	-3	-4	-20	0.7,68	43
37	Feb/25	14	12.68	12.09	11.04(0.36)	11.34(0.18)	11.33(0.18)	11.32	-1.2	-11	31(-0.8)	-20	[8]	[4]	[-5]	41	3	CR	-0	HoldShort	(3)	4	-5	-1	-20	0.8,71	43
38	Feb/25	13	12.68	12.09	11(0.36)	11.32(0.44)	11.31(-0.7)	11.34	-1.2	-11	32(-1.2)	-40	[8]	[-13]	[-9]	46	-108	DR	0.1	OpenShort	(14)	-16	-13	-1	-20	0.9,73	43
39	Feb/25	12	12.68	12.09	10.96(0.46)	11.27(0.71)	11.31(0)	11.39	-1.1	-11	33(-0.2)	-20	[11]	[7]	[-10]	47	33	CR	0	HoldShort	(14)	0	3	-5	-20	1.1,69	43
40	Feb/25	11	12.68	12.09	10.91(0.46)	11.19(0.9)	11.39(0.18)	11.38	-1.1	-11	33(0.3)	20	[11]	[13]	[9]	45	106	UT	-0	OpenLong	(14)	4	43	-22	-17	1.2,65	43

41	Feb/25	10	12.68	12.09	10.86(0.28)	11.09(0.45)	11.37(0.09)	11.22	-1.3	-11	33(-0.4)	-35	[7]	[5]	[-7]	49	130	CR	-0.4	HoldShort	(11)	2	-3	-18	-20	1,74	43
42	Feb/25	9	12.68	12.09	10.83(0.19)	11.04(0.64)	11.36(0.26)	11.23	-1.3	-11	33(1.3)	-50	[4]	[11]	[-41]	62	273	CR	-0.3	HoldShort?	(11)	6	-120	-11	9	1,87	43
43	Feb/24	15	12.73	12.3	10.81(0.37)	10.97(0.83)	11.33(1.52)	11.7	-0.9	-9	32(4.4)	25	[9]	[44]	[45]	110	830	UT	1	HoldLong?	(11)	36	63	14	20	2.4,100	49
44	Feb/24	14	12.73	12.3	10.77(0.19)	10.88(0.83)	11.16(1.73)	11.46	-1.1	-9	28(3.6)	5	[4]	[47]	[36]	102	830	RG	1	SmallShort	(6)	40	53	17	20	2.2,97	49
45	Feb/24	13	12.73	12.3	10.75(0.09)	10.79(0.47)	10.97(1.39)	11.26	-1.3	-9	24(0.9)	5	[2]	[34]	[39]	95	670	RG	1.1	SmallShort	(6)	32	52	32	20	1.9,97	49

46	Feb/24	12	12.73	12.3	10.74(0.09)	10.79(0)	10.82(0.93)	11.07	-1.5	-9	23(0.8)	-0	[2]	[18]	[18]	69	420	RG	1	SmallShort	(0)	22	-16	40	20	1.3,86	49
47	Feb/24	11	12.73	12.3	10.73(0.09)	10.74(0.56)	10.72(1.04)	11.13	-1.4	-9	22(1.3)	5	[2]	[27]	[42]	51	504	RG	1.7	SmallShort	(3)	24	69	36	20	1.6,61	49
48	Feb/24	10	12.73	12.3	10.73(0)	10.68(0.47)	10.61(0.28)	10.88	-1.7	-9	21(-0.7)	5	[0]	[8]	[31]	-1	203	UR	1.2	SmallShort	(0)	7	97	-0	-9	0.7,32	49
49	Feb/24	9	12.73	12.3	10.72(-0.19)	10.68(0)	10.58(-0.28)	10.54	-2	-9	22(0.6)	-50	[-4]	[-11]	[-5]	-51	-76	DT	-0.2	OpenShort?	(-6)	-7	14	-17	-20	-0.7,17	49
50	Feb/23	15	12.78	12.49	10.74(-0.46)	10.63(0.09)	10.61(-0.38)	10.49	-2.1	-12	21(-5.3)	-50	[-11]	[-16]	[-16]	-57	54	DT	-0.5	OpenShort?	(-6)	-9	-14	-19	-20	-1.1,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI