PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $12.2800 One month high (close): $18.5300

PLTR Daily Change: -6.53% Daily StdDev 3.36% PLTR EMA_5_Trend: 0.3% 10Minute StdDev: $0.5628

Latest Price : $12.45(-6.53%)

Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.4)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.91%(64%) Avg negative next hour return: -1.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	14.46	13.14	13.44(-0.59)	12.98(-0.69)	12.73(-0.78)	12.54	-1.2	-30	35(1.7)	-50	[-18]	[-44]	[-15]	-90	-321	DT	-0.3	OpenShort?	(-20)	-23	-27	2	-20	-1.6,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.98(hourly_sma_10 3.51%) 13.14(daily_ema_10 4.78%) 13.44(hourly_sma_20 7.18%) 14.46(daily_ema_20 15.31%)

2	Feb/3	14	14.46	13.14	13.52(-0.29)	13.07(-0.53)	12.83(-0.62)	12.64	-1.1	-30	33(2.5)	-50	[-9]	[-34]	[-18]	-93	-532	DT	-0.4	OpenShort	(-18)	-19	-19	0	-20	-1.7,0	27
3	Feb/3	13	14.46	13.14	13.56(-0.29)	13.14(-0.68)	12.91(-1)	12.71	-1.1	-30	31(2.7)	-50	[-9]	[-48]	[-14]	-95	-594	DT	-0.4	OpenShort	(-10)	-30	-24	-0	-20	-1.8,0	27
4	Feb/3	12	14.46	13.14	13.6(-0.29)	13.23(-0.82)	13.04(-0.84)	12.8	-1	-30	28(2.4)	-50	[-9]	[-45]	[-21]	-95	-519	DT	-0.5	OpenShort	(-10)	-25	-44	-0	-20	-1.8,0	27
5	Feb/3	11	14.46	13.14	13.64(-0.22)	13.34(-0.82)	13.15(-0.68)	12.97	-0.9	-30	25(2)	-50	[-7]	[-40]	[-5]	-93	-445	DT	-0.4	OpenShort	(-7)	-20	-10	-6	-8	-1.7,0	27

6	Feb/3	10	14.46	13.14	13.67(-0.22)	13.45(-0.74)	13.24(-0.68)	13.01	-0.9	-30	23(2)	-50	[-7]	[-39]	[-15]	-94	-436	DT	-0.6	OpenShort	(-7)	-20	-21	-8	-20	-1.8,1	27
7	Feb/3	9	14.46	13.14	13.7(-0.07)	13.55(-0.81)	13.33(-0.3)	13.09	-0.9	-30	21(1.2)	-50	[-2]	[-27]	[-26]	-94	-453	DT	-0.7	OpenShort?	(-7)	-9	-63	-11	-20	-1.8,1	27
8	Feb/2	15	14.68	13.35	13.7(0)	13.66(-0.65)	13.37(-0.37)	13.34	-0.8	-29	20(-0.5)	-50	[0]	[-24]	[-8]	-76	-353	DR	-0.1	HoldShort?	(0)	-11	-2	-9	-20	-1.2,4	27
9	Feb/2	14	14.68	13.35	13.71(0.29)	13.75(-0.65)	13.42(-0.74)	13.35	-0.8	-29	21(-5)	-35	[9]	[-34]	[-8]	-71	-686	DR	-0.2	OpenShort	(0)	-22	-10	-11	-20	-1.1,7	27
10	Feb/2	13	14.68	13.35	13.67(0.37)	13.84(-0.43)	13.52(-1.02)	13.39	-0.8	-29	26(-5.5)	-40	[11]	[-38]	[-21]	-62	-760	DR	-0.3	OpenShort	(13)	-31	-10	-22	-20	-0.7,6	27

11	Feb/2	12	14.68	13.35	13.62(0.29)	13.9(-0.43)	13.66(-0.8)	13.43	-0.8	-29	31(-2.9)	-40	[9]	[-32]	[-7]	-50	-581	DR	-0.5	OpenShort	(13)	-24	25	-29	-20	-0.4,10	27
12	Feb/2	11	14.68	13.35	13.58(0.22)	13.96(-0.14)	13.77(-1.29)	13.33	-0.8	-29	34(-1.9)	-50	[7]	[-43]	[-50]	-38	-668	DR	-0.8	OpenShort	(10)	-39	-70	-33	-20	-0.5,25	27
13	Feb/2	10	14.68	13.35	13.55(0.37)	13.96(0)	13.95(-0.92)	13.61	-0.7	-29	36(-2.2)	-50	[11]	[-29]	[-36]	5	-499	DR	-0.6	OpenShort	(13)	-28	-51	-20	-20	0.1,52	27
14	Feb/2	9	14.68	13.35	13.5(0.67)	13.98(0.29)	14.08(-0.56)	13.82	-0.5	-29	38(-3.7)	-50	[20]	[-11]	[-33]	36	-488	DR	-0.4	OpenShort?	(15)	-17	-67	-15	-20	0.5,73	27
15	Feb/1	15	14.92	13.46	13.41(0.68)	13.94(0.36)	14.16(0.14)	14.1	-0.5	-30	42(1.2)	15	[21]	[12]	[3]	62	-70	UT	-0.1	OpenLong?	(25)	4	24	-8	-20	1,87	29

16	Feb/1	14	14.92	13.46	13.32(0.68)	13.89(0.29)	14.14(-0.07)	14	-0.5	-30	41(-0.9)	-35	[21]	[5]	[-19]	66	-129	CR	-0.2	HoldShort	(25)	-2	-50	-10	-7	1,91	29
17	Feb/1	13	14.92	13.46	13.23(0.68)	13.85(0.58)	14.15(1.07)	14.21	-0.4	-30	42(1.1)	25	[21]	[45]	[7]	82	361	UT	0.1	OpenLong	(26)	33	0	-3	20	1.4,97	29
18	Feb/1	12	14.92	13.46	13.14(0.69)	13.77(0.73)	14(0.94)	14.21	-0.4	-30	41(1.5)	20	[21]	[43]	[-1]	85	392	CR	0.3	OpenShort	(23)	29	-19	-4	20	1.5,97	29
19	Feb/1	11	14.92	13.46	13.05(0.69)	13.67(1.33)	13.87(1.09)	14.29	-0.4	-30	39(3.5)	25	[21]	[57]	[31]	97	568	UT	0.6	OpenLong	(26)	34	77	5	20	1.9,99	29
20	Feb/1	10	14.92	13.46	12.96(0.39)	13.49(1.05)	13.72(0.44)	13.97	-0.6	-30	36(1.8)	-5	[12]	[30]	[-6]	90	525	CR	0.4	OpenShort	(21)	14	-17	1	-7	1.7,97	29

21	Feb/1	9	14.92	13.46	12.91(0.55)	13.35(1.14)	13.66(0.81)	14.04	-0.5	-30	34(4.2)	25	[17]	[44]	[51]	96	560	UT	0.7	OpenLong?	(19)	25	127	1	20	1.9,98	29
22	Jan/31	15	15.12	13.52	12.84(0.23)	13.2(0.69)	13.55(0.07)	13.53	-0.9	-35	30(3.6)	-10	[7]	[9]	[3]	82	345	RG	-0	Wait?	(11)	2	-5	-4	20	1.4,97	29
23	Jan/31	14	15.12	13.52	12.81(0.31)	13.11(0.69)	13.54(0.52)	13.55	-0.8	-35	26(1.7)	15	[10]	[24]	[5]	86	414	UT	0	OpenLong	(8)	16	0	-3	20	1.5,98	29
24	Jan/31	13	15.12	13.52	12.81(0)	13.02(1.09)	13.47(1.51)	13.55	-0.8	-35	24(0.4)	-15	[0]	[59]	[5]	92	956	UR	0.2	SmallShort	(11)	47	-2	6	20	1.7,99	29
25	Jan/31	12	15.12	13.52	12.81(0)	12.88(1.1)	13.27(1.84)	13.56	-0.8	-35	24(0.2)	-15	[0]	[69]	[10]	95	1043	UR	0.7	SmallShort	(0)	57	-5	20	20	1.8,100	29

26	Jan/31	11	15.12	13.52	12.77(0.08)	12.74(0.95)	13.03(1.56)	13.58	-0.8	-35	24(0.5)	0	[3]	[59]	[41]	95	914	RG	1.2	SmallShort	(3)	48	35	42	20	1.8,100	29
27	Jan/31	10	15.12	13.52	12.76(0.16)	12.62(0.96)	12.83(1.34)	13.44	-0.9	-35	23(1.2)	15	[5]	[53]	[46]	74	690	UT	1.4	OpenLong	(-3)	42	56	39	20	1.6,84	29
28	Jan/31	9	15.12	13.52	12.74(-0.08)	12.5(0.56)	12.66(0.72)	13.22	-1	-35	22(-0.3)	-25	[-3]	[25]	[84]	36	620	UR	1.4	SmallShort?	(3)	22	180	21	20	1.2,56	29
29	Jan/28	15	15.34	13.72	12.75(-0.23)	12.5(0)	12.57(0.64)	12.55	-1.4	-41	22(0)	-40	[-7]	[10]	[24]	-30	198	UR	-0	SmallShort?	(-11)	20	49	2	20	-0.5,33	16
30	Jan/28	14	15.34	13.72	12.78(-0.39)	12.43(-0.32)	12.49(0.32)	12.37	-1.5	-41	22(0)	-50	[-13]	[-6]	[-20]	-42	142	DT	-0.3	OpenShort	(-13)	11	-64	4	8	-1,33	16

31	Jan/28	13	15.34	13.72	12.83(-0.31)	12.47(-0.08)	12.45(0.4)	12.61	-1.4	-41	22(-0.5)	-50	[-10]	[2]	[6]	-27	230	UR	0.4	SmallShort	(-8)	13	-24	22	20	-0.5,36	16
32	Jan/28	12	15.34	13.72	12.87(-0.08)	12.48(-0.16)	12.4(0.57)	12.7	-1.4	-41	23(-0.1)	-25	[-3]	[8]	[21]	-35	86	UR	0.7	SmallShort	(-8)	19	21	21	20	-0.4,25	16
33	Jan/28	11	15.34	13.72	12.88(-0.16)	12.5(-0.16)	12.33(0.41)	12.62	-1.4	-41	23(0.1)	-25	[-5]	[2]	[55]	-54	57	UR	0.7	SmallShort	(-8)	14	128	14	20	-0.6,11	16
34	Jan/28	10	15.34	13.72	12.9(-0.31)	12.52(-1.11)	12.28(-0.73)	12.16	-1.6	-41	23(2)	-50	[-10]	[-53]	[2]	-93	-446	DP	-0.3	OpenShort	(-11)	-24	-3	2	20	-1.7,0	16
35	Jan/28	9	15.34	13.72	12.94(-0.31)	12.66(-1.02)	12.37(-0.88)	12.17	-1.6	-41	21(2.1)	-50	[-10]	[-56]	[-20]	-98	-511	DT	-0.5	OpenShort?	(-11)	-29	-44	3	-20	-1.9,0	16

36	Jan/27	15	15.64	14.04	12.98(-0.38)	12.79(-0.93)	12.48(-0.72)	12.33	-1.7	-41	19(1.7)	-50	[-13]	[-52]	[-9]	-95	-305	DT	-0.4	OpenShort?	(-11)	-24	-16	3	-20	-1.8,0	9
37	Jan/27	14	15.64	14.04	13.03(-0.23)	12.91(-0.54)	12.57(-0.79)	12.39	-1.7	-41	17(1.6)	-50	[-8]	[-47]	[-13]	-98	-457	DT	-0.5	OpenShort	(-11)	-26	3	-4	-20	-1.9,0	9
38	Jan/27	13	15.64	14.04	13.06(-0.23)	12.98(-0.69)	12.67(-0.78)	12.38	-1.7	-41	15(2.3)	-50	[-8]	[-49]	[-34]	-108	-485	DT	-1	HoldShort	(-11)	-26	-48	-13	-20	-2.3,0	9
39	Jan/27	12	15.64	14.04	13.09(-0.08)	13.07(-0.53)	12.77(-1.39)	12.56	-1.6	-41	13(0.7)	-50	[-3]	[-65]	[-34]	-103	-663	DT	-0.8	CloseShort	(-5)	-46	-50	-26	-20	-2.1,0	9
40	Jan/27	11	15.64	14.04	13.1(0.23)	13.14(-0.38)	12.95(-1.22)	12.75	-1.5	-41	12(-4.5)	-50	[8]	[-55]	[-16]	-85	-800	DR	-0.8	HoldShort	(0)	-41	-3	-30	-20	-1.5,3	9

41	Jan/27	10	15.64	14.04	13.07(0.31)	13.19(-0.45)	13.11(-1.06)	12.76	-1.5	-41	17(-3.3)	-50	[10]	[-50]	[-32]	-70	-805	DR	-1.1	OpenShort	(11)	-35	-42	-48	-20	-0.9,3	9
42	Jan/27	9	15.64	14.04	13.03(0.23)	13.25(-0.08)	13.25(-0.38)	12.92	-1.4	-41	20(-1.9)	-45	[8]	[-22]	[-11]	-25	-403	DR	-0.8	OpenShort?	(13)	-13	18	-34	-20	-0.3,33	9
43	Jan/26	15	15.94	14.48	13.03(0)	13.26(-0.15)	13.3(-0.67)	12.85	-1.7	-38	22(-1.5)	-50	[0]	[-34]	[-72]	6	-286	DR	-1	OpenShort?	(8)	-22	-153	-21	-20	-0.3,63	9
44	Jan/26	14	15.94	14.48	13.03(0)	13.28(0.45)	13.39(0.37)	13.46	-1.3	-38	24(-0.3)	-50	[0]	[11]	[-1]	74	442	CR	0.2	HoldShort	(8)	12	-15	8	20	1.1,96	9
45	Jan/26	13	15.94	14.48	13(-0.08)	13.22(0.38)	13.34(0.45)	13.52	-1.3	-38	24(-0.8)	-50	[-3]	[12]	[11]	76	592	UR	0.4	SmallShort	(0)	15	10	10	20	1.2,96	9

46	Jan/26	12	15.94	14.48	13.01(-0.15)	13.17(0.23)	13.28(0.23)	13.48	-1.3	-38	25(-1.3)	-40	[-5]	[1]	[36]	68	564	UR	0.4	SmallShort	(-5)	8	77	8	20	1,93	9
47	Jan/26	11	15.94	14.48	13.03(-0.31)	13.14(-0.08)	13.25(0.15)	13.18	-1.5	-38	26(-2)	-50	[-10]	[-8]	[-1]	50	466	DT	-0.1	OpenShort	(-8)	5	-5	6	0	0.3,92	9
48	Jan/26	10	15.94	14.48	13.07(-0.31)	13.15(0.23)	13.23(0.38)	13.2	-1.5	-38	28(-2.1)	-50	[-10]	[5]	[-9]	46	503	RG	-0.1	Wait	(-11)	13	-28	15	-20	0.3,88	9
49	Jan/26	9	15.94	14.48	13.11(-0.15)	13.12(0.46)	13.18(0.53)	13.31	-1.4	-38	30(-1.2)	-50	[-5]	[15]	[9]	43	431	UR	0.2	SmallShort?	(-11)	18	18	14	8	0.4,83	9
50	Jan/25	15	16.24	14.89	13.13(-0.38)	13.06(0.93)	13.11(0.31)	13.24	-1.7	-35	31(-3.8)	-50	[-13]	[15]	[-12]	31	536	RG	0.2	Wait?	(-8)	10	-23	10	-20	0.2,76	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI