PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $16.9600 One month high (close): $19.8200

PLTR Daily Change: -6.66% Daily StdDev 2.83% PLTR EMA_5_Trend: -1.31% 10Minute StdDev: $0.3897

Latest Price : $16.96(-6.66%)

Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	15	18.59	18.38	18.01(-0.28)	17.75(-0.62)	17.47(-1.3)	16.97	-2.8	-9	69(14.5)	-50	[-10]	[-63]	[-34]	-115	-628	DT	-1.3	HoldShort?	(-13)	-46	-51	-9	-20	-2.6,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.75(hourly_sma_10 4.6%) 18.01(hourly_sma_20 6.13%) 18.38(daily_ema_10 8.31%) 18.59(daily_ema_20 9.55%)

2	Jan/5	14	18.59	18.38	18.06(-0.33)	17.86(-0.39)	17.7(-1.12)	17.23	-2.4	-9	55(9.9)	-50	[-12]	[-53]	[-34]	-118	-406	DT	-1.5	HoldShort	(-9)	-40	-59	-20	-20	-2.7,0	39
3	Jan/5	13	18.59	18.38	18.12(-0.22)	17.93(-0.39)	17.9(-0.67)	17.54	-1.8	-9	45(5.3)	-50	[-8]	[-36]	[-22]	-106	-263	DT	-1.4	HoldShort	(-7)	-24	-36	-24	-20	-2.3,2	39
4	Jan/5	12	18.59	18.38	18.16(-0.22)	18(-0.5)	18.02(-0.11)	17.73	-1.5	-9	40(2.5)	-50	[-8]	[-18]	[-14]	-87	-37	DT	-1.3	OpenShort	(-7)	-4	-32	-21	6	-1.9,11	39
5	Jan/5	11	18.59	18.38	18.2(-0.16)	18.09(-0.33)	18.02(0)	17.9	-1.2	-9	37(0.6)	-50	[-6]	[-11]	[-14]	-59	10	DT	-0.7	OpenShort	(-4)	0	-35	1	-20	-1.4,26	39

6	Jan/5	10	18.59	18.38	18.23(-0.05)	18.15(-0.06)	18.04(0.22)	18.09	-0.9	-9	37(-1.4)	-45	[-2]	[3]	[-5]	-34	33	RG	0.2	Wait	(-4)	8	-31	20	20	-0.7,34	39
7	Jan/5	9	18.59	18.38	18.24(-0.16)	18.15(0)	18(0.22)	18.26	-0.6	-9	38(-2.8)	-45	[-6]	[3]	[17]	-23	240	UR	1.2	SmallShort?	(-4)	8	31	25	20	0.1,25	39
8	Jan/4	15	18.72	18.58	18.27(-0.16)	18.16(-0.11)	17.96(-0.11)	18.09	-1.4	-3	41(-15.1)	-10	[-6]	[-7]	[16]	-61	41	DP	0.6	OpenShort?	(-5)	-4	45	9	-11	-0.8,9	48
9	Jan/4	14	18.72	18.58	18.3(-0.22)	18.18(-0.22)	17.98(-0.94)	17.85	-1.9	-3	56(1.5)	-50	[-8]	[-41]	[-11]	-95	-268	DT	-0.5	OpenShort	(-7)	-35	-6	-12	-20	-1.8,0	48
10	Jan/4	13	18.72	18.58	18.34(-0.27)	18.22(-0.22)	18.15(-0.66)	17.88	-1.9	-3	54(0.6)	-50	[-10]	[-31]	[-17]	-98	-136	DT	-1.1	HoldShort	(-9)	-24	-19	-23	-20	-1.9,0	48

11	Jan/4	12	18.72	18.58	18.39(-0.27)	18.26(-0.05)	18.27(-0.33)	17.98	-1.6	-3	54(-1.2)	-50	[-10]	[-16]	[-17]	-89	-14	DT	-1.2	HoldShort	(-7)	-12	-7	-40	-20	-1.7,4	48
12	Jan/4	11	18.72	18.58	18.44(-0.22)	18.27(-0.22)	18.33(-0.22)	18.02	-1.6	-3	55(1.3)	-50	[-8]	[-14]	[-15]	-58	-48	DT	-1.3	OpenShort	(-9)	-8	-28	-10	-20	-1.7,35	48
13	Jan/4	10	18.72	18.58	18.48(-0.16)	18.31(-0.16)	18.37(-0.11)	18.17	-1.2	-3	54(0)	-50	[-6]	[-8]	[-32]	-30	-24	DT	-0.8	OpenShort	(-7)	-4	-97	8	-16	-1.3,53	48
14	Jan/4	9	18.72	18.58	18.48(0)	18.34(0.22)	18.39(0.55)	18.71	-0	-3	54(0.8)	25	[0]	[24]	[31]	30	263	UR	1.3	SmallShort?	(0)	20	49	31	20	0.8,60	48
15	Jan/3	15	18.75	18.57	18.48(0)	18.34(0)	18.29(0.22)	18.44	-0.7	-4	53(-2.4)	10	[0]	[7]	[15]	-28	20	UR	0.6	SmallShort?	(-2)	8	27	9	20	-0.3,30	52

16	Jan/3	14	18.75	18.57	18.51(0.05)	18.3(-0.16)	18.25(0.16)	18.29	-1.1	-4	55(-3.4)	20	[2]	[3]	[7]	-53	-132	UT	0.2	OpenLong	(-2)	6	16	1	17	-0.9,20	52
17	Jan/3	13	18.75	18.57	18.5(0.05)	18.33(-0.22)	18.22(-0.11)	18.2	-1.3	-4	59(-1.4)	5	[2]	[-8]	[-2]	-62	-244	DR	-0.1	OpenShort	(0)	-4	-7	-3	6	-1.2,18	52
18	Jan/3	12	18.75	18.57	18.5(0)	18.37(-0.27)	18.24(-0.27)	18.24	-1.2	-4	60(-1.9)	-10	[0]	[-15]	[-1]	-55	-212	DR	0	OpenShort	(2)	-10	-5	1	6	-1,20	52
19	Jan/3	11	18.75	18.57	18.49(0.05)	18.42(-0.27)	18.29(-0.11)	18.27	-1.1	-4	62(-2.4)	-5	[2]	[-9]	[-3]	-56	-204	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	-0.8,14	52
20	Jan/3	10	18.75	18.57	18.49(0)	18.47(-0.32)	18.31(-0.33)	18.26	-1.1	-4	64(0.1)	-10	[0]	[-18]	[7]	-52	-210	DP	-0.2	OpenShort	(2)	-12	29	-15	0	-0.8,18	52

21	Jan/3	9	18.75	18.57	18.48(0.05)	18.53(-0.43)	18.37(-0.38)	18.1	-1.5	-4	64(-2)	-35	[2]	[-22]	[-24]	-59	-365	DR	-1	OpenShort?	(0)	-14	-44	-18	-20	-1.4,26	52
22	Dec/31	15	18.77	18.62	18.47(0.05)	18.61(-0.21)	18.44(-0.32)	18.34	-1	-4	66(-2.5)	-30	[2]	[-16]	[-11]	-34	-210	DR	-0.4	OpenShort?	(2)	-12	-18	-14	-20	-0.5,29	45
23	Dec/31	14	18.77	18.62	18.46(-0.05)	18.65(-0.21)	18.5(-0.32)	18.44	-0.8	-4	69(-0.2)	-50	[-2]	[-16]	[-4]	-8	-43	DT	-0.2	OpenShort	(4)	-12	5	-11	-20	-0.1,45	45
24	Dec/31	13	18.77	18.62	18.46(0)	18.69(-0.11)	18.56(-0.38)	18.41	-0.8	-4	69(0)	-50	[0]	[-16]	[-13]	-6	-132	DR	-0.5	OpenShort	(-2)	-14	-13	-16	-20	-0.2,49	45
25	Dec/31	12	18.77	18.62	18.46(0)	18.71(-0.05)	18.63(-0.37)	18.48	-0.7	-4	69(0)	-50	[0]	[-15]	[-14]	8	-89	DR	-0.5	OpenShort	(0)	-13	-9	-18	-20	0,58	45

26	Dec/31	11	18.77	18.62	18.46(0)	18.72(0.27)	18.7(-0.37)	18.53	-0.6	-4	69(-0.1)	-50	[0]	[-9]	[-16]	24	-69	DR	-0.6	OpenShort	(0)	-13	-20	-13	-20	0.2,69	45
27	Dec/31	10	18.77	18.62	18.46(0)	18.67(0.27)	18.77(-0.21)	18.64	-0.3	-4	69(0.7)	-50	[0]	[-3]	[-16]	43	33	DR	-0.4	OpenShort	(2)	-8	-20	-12	-20	0.6,78	45
28	Dec/31	9	18.77	18.62	18.46(0)	18.62(0.38)	18.77(0)	18.75	-0	-4	68(-1.1)	-45	[0]	[6]	[-3]	61	150	CR	-0.2	HoldShort?	(2)	0	2	-7	-20	1,86	45
29	Dec/30	15	18.85	18.64	18.47(-0.05)	18.55(0.32)	18.81(0.05)	18.74	-0.2	-4	69(1.3)	-50	[-2]	[7]	[-6]	64	219	RG	-0.2	Wait?	(-2)	2	-18	-3	5	0.9,91	46
30	Dec/30	14	18.85	18.64	18.48(-0.05)	18.49(0.38)	18.8(0.32)	18.84	-0	-4	68(-2.1)	-35	[-2]	[18]	[4]	78	330	UR	0.1	SmallShort	(0)	12	-11	10	20	1.2,98	46

31	Dec/30	13	18.85	18.64	18.48(0)	18.42(0.44)	18.74(0.92)	18.9	0.1	-4	70(-1.6)	5	[0]	[41]	[13]	83	468	UR	0.5	SmallShort	(0)	33	11	22	20	1.3,100	46
32	Dec/30	12	18.85	18.64	18.49(-0.05)	18.34(0.44)	18.57(0.81)	18.84	-0	-4	72(-2.5)	-5	[-2]	[36]	[19]	72	462	UR	0.8	SmallShort	(-2)	29	14	34	20	1.1,94	46
33	Dec/30	11	18.85	18.64	18.5(-0.05)	18.26(0.11)	18.42(0.71)	18.76	-0.2	-4	74(-4.1)	-5	[-2]	[27]	[25]	49	385	UR	1	SmallShort	(-4)	26	14	42	20	0.8,79	46
34	Dec/30	10	18.85	18.64	18.51(-0.11)	18.24(0.11)	18.29(0.66)	18.68	-0.4	-4	78(-4.3)	-5	[-4]	[24]	[26]	16	389	UR	1.1	SmallShort	(-4)	24	31	31	20	0.5,53	46
35	Dec/30	9	18.85	18.64	18.53(-0.22)	18.22(-0.05)	18.17(0.33)	18.51	-0.8	-4	83(-5.3)	-10	[-8]	[9]	[38]	-30	316	UR	0.9	SmallShort?	(-5)	12	81	17	20	-0.1,23	46

36	Dec/29	15	18.88	18.66	18.57(-0.27)	18.23(-0.22)	18.11(0.06)	18.07	-1.8	-7	88(2.7)	-50	[-10]	[-6]	[-2]	-78	38	DT	-0.1	OpenShort?	(-9)	2	-7	2	6	-1.3,5	37
37	Dec/29	14	18.88	18.66	18.62(-0.21)	18.27(-0.27)	18.11(0)	18.11	-1.7	-7	85(3)	-50	[-8]	[-8]	[-1]	-77	-43	DT	0	OpenShort	(-9)	0	2	4	-20	-1.3,6	37
38	Dec/29	13	18.88	18.66	18.66(-0.21)	18.32(-0.38)	18.1(-0.55)	18.1	-1.7	-7	82(3.2)	-50	[-8]	[-30]	[3]	-80	-222	DP	0	OpenShort	(-9)	-20	0	8	20	-1.5,8	37
39	Dec/29	12	18.88	18.66	18.7(-0.27)	18.39(-0.43)	18.2(-0.44)	18.1	-1.7	-7	79(3.9)	-50	[-10]	[-28]	[-3]	-84	-147	DT	-0.3	OpenShort	(-7)	-16	-11	10	-11	-1.6,6	37
40	Dec/29	11	18.88	18.66	18.75(-0.21)	18.47(-0.38)	18.28(-0.33)	18.16	-1.6	-7	75(4.6)	-50	[-8]	[-22]	[3]	-89	-173	DP	-0.3	OpenShort	(-9)	-12	22	-3	-20	-1.7,4	37

41	Dec/29	10	18.88	18.66	18.79(-0.27)	18.54(-0.59)	18.34(-0.65)	18.04	-1.8	-7	71(13.3)	-50	[-10]	[-38]	[-10]	-104	-283	DT	-0.9	HoldShort	(-9)	-24	-9	-3	-20	-2.3,4	37
42	Dec/29	9	18.88	18.66	18.84(-0.16)	18.65(-0.48)	18.46(-0.38)	18.09	-1.7	-7	57(10.8)	-50	[-6]	[-25]	[-37]	-115	-328	DT	-1.4	HoldShort?	(-9)	-14	-88	-3	-20	-2.8,5	37
43	Dec/28	15	19	18.71	18.87(-0.11)	18.74(-0.27)	18.53(-0.27)	18.58	-0.7	-8	47(11)	-45	[-4]	[-16]	[3]	-80	-102	DP	0.2	OpenShort?	(-2)	-10	11	11	-20	-1.4,5	43
44	Dec/28	14	19	18.71	18.89(-0.11)	18.79(-0.27)	18.58(-0.38)	18.52	-0.8	-8	36(3.1)	-50	[-4]	[-20]	[-1]	-94	-182	DT	-0.3	OpenShort	(-4)	-14	4	6	-20	-1.8,1	43
45	Dec/28	13	19	18.71	18.91(-0.05)	18.84(-0.37)	18.65(-0.53)	18.5	-0.9	-8	32(3.7)	-50	[-2]	[-27]	[-6]	-105	-310	DT	-0.8	HoldShort	(-4)	-19	-2	-15	-20	-2.2,0	43

46	Dec/28	12	19	18.71	18.92(-0.05)	18.91(-0.26)	18.75(-0.53)	18.51	-0.9	-8	29(4.1)	-50	[-2]	[-25]	[-15]	-113	-310	DT	-1.5	HoldShort	(-2)	-19	-7	-29	-20	-2.5,0	43
47	Dec/28	11	19	18.71	18.93(-0.11)	18.96(-0.21)	18.85(-0.53)	18.55	-0.8	-8	25(5.4)	-50	[-4]	[-25]	[-32]	-113	-224	DT	-2.1	HoldShort	(-2)	-19	-50	-40	-20	-2.7,5	43
48	Dec/28	10	19	18.71	18.93(0)	19(-0.05)	18.95(-0.16)	18.83	-0.3	-8	19(0)	-45	[0]	[-7]	[-9]	-60	-105	DR	-1.1	OpenShort	(-2)	-6	-9	-20	-20	-1.1,18	43
49	Dec/28	9	19	18.71	18.95(-0.05)	19.01(-0.16)	18.98(-0.26)	18.88	-0.2	-8	19(0.4)	-50	[-2]	[-13]	[-10]	-25	-58	DT	-0.9	OpenShort?	(0)	-9	-14	-8	-20	-0.6,40	43
50	Dec/27	15	19.11	18.7	18.96(-0.05)	19.01(0)	19.03(-0.21)	18.96	-0.2	-8	19(2.7)	-50	[-2]	[-9]	[-3]	7	-3	DT	-0.7	OpenShort?	(0)	-8	-9	2	0	0,57	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI