PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.4000 One month high (close): $23.4100

PLTR Daily Change: 1.3% Daily StdDev 3.06% PLTR EMA_5_Trend: -0.89% 10Minute StdDev: $0.2647

Latest Price : $18.64(1.3%)

Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -1.1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	20.16	19.12	18.59(-0.11)	18.45(0.22)	18.47(0.05)	18.66	-1.2	-20	18(-2.4)	-45	[-4]	[1]	[16]	-1	159	UR	0.8	SmallShort?	(-2)	2	36	15	20	0.3,42	35
Daily Trend: % Up Forces: Down Forces: 18.59(hourly_sma_20 -0.38%) Support Levels: 18.45(weak_hourly_sma_10 -1.13%) Resistance Levels: 19.12(daily_ema_10 2.47%) 20.16(daily_ema_20 8.04%)

2	Dec/14	14	20.16	19.12	18.61(-0.21)	18.41(0.05)	18.47(0)	18.46	-1.3	-20	21(-1.8)	-50	[-7]	[-5]	[1]	-41	126	DP	0	OpenShort	(-7)	0	2	0	5	-0.6,24	35
3	Dec/14	13	20.16	19.12	18.65(-0.21)	18.4(-0.05)	18.47(0)	18.45	-1.3	-20	23(-2.3)	-50	[-7]	[-6]	[7]	-46	96	DP	-0	OpenShort	(-7)	0	18	-6	20	-0.7,22	35
4	Dec/14	12	20.16	19.12	18.69(-0.27)	18.41(-0.27)	18.47(0)	18.35	-1.4	-20	25(-1.6)	-50	[-9]	[-10]	[-1]	-47	82	DT	-0.3	OpenShort	(-9)	0	-13	5	20	-1.1,31	35
5	Dec/14	11	20.16	19.12	18.74(-0.32)	18.46(-0.27)	18.46(0.11)	18.42	-1.4	-20	26(-2.1)	-50	[-11]	[-7]	[-10]	-42	170	DT	-0.1	OpenShort	(-9)	4	-41	7	20	-0.9,31	35

6	Dec/14	10	20.16	19.12	18.8(-0.16)	18.51(-0.05)	18.44(0.49)	18.65	-1.2	-20	29(-2.5)	-25	[-5]	[10]	[25]	-28	194	UR	0.6	SmallShort	(-7)	16	47	17	20	-0.4,32	35
7	Dec/14	9	20.16	19.12	18.83(-0.37)	18.52(-0.32)	18.35(0.05)	18.39	-1.4	-20	31(-1.8)	-50	[-12]	[-10]	[-3]	-61	142	DT	0.1	OpenShort?	(-11)	2	-14	9	5	-1.1,17	35
8	Dec/13	15	20.39	19.31	18.9(-0.37)	18.58(-0.21)	18.34(-0.11)	18.47	-1.4	-21	33(-0.3)	-50	[-12]	[-15]	[8]	-63	104	DP	0.3	OpenShort?	(-11)	-4	18	11	6	-1,12	32
9	Dec/13	14	20.39	19.31	18.97(-0.37)	18.62(-0.21)	18.36(-0.54)	18.37	-1.4	-21	33(-0.5)	-50	[-12]	[-29]	[3]	-78	-91	DP	0	OpenShort	(-16)	-18	11	8	-20	-1.3,5	32
10	Dec/13	13	20.39	19.31	19.04(-0.37)	18.66(-0.37)	18.46(-0.59)	18.31	-1.5	-21	34(0.8)	-50	[-12]	[-33]	[-3]	-89	-162	DT	-0.3	HoldShort	(-12)	-19	7	0	-20	-1.6,1	32

11	Dec/13	12	20.39	19.31	19.11(-0.42)	18.73(-0.48)	18.57(-0.7)	18.27	-1.5	-21	33(1.7)	-50	[-14]	[-39]	[-7]	-95	-202	DT	-0.7	OpenShort	(-14)	-23	0	-6	-20	-1.8,0	32
12	Dec/13	11	20.39	19.31	19.19(-0.36)	18.82(-0.48)	18.7(-0.69)	18.27	-1.5	-21	31(3.2)	-50	[-12]	[-38]	[-27]	-102	-295	DT	-1	HoldShort	(-14)	-23	-56	-9	-20	-2.1,1	32
13	Dec/13	10	20.39	19.31	19.26(-0.26)	18.91(-0.32)	18.83(-0.21)	18.58	-1.3	-21	28(1.1)	-50	[-9]	[-19]	[-19]	-90	-147	DT	-0.6	OpenShort	(-9)	-7	-46	-4	-20	-1.7,3	32
14	Dec/13	9	20.39	19.31	19.31(-0.21)	18.97(-0.32)	18.83(0)	18.84	-1.1	-21	27(1.1)	-50	[-7]	[-11]	[-1]	-77	-34	DT	-0.1	OpenShort?	(-9)	0	-5	2	0	-1.3,6	32
15	Dec/10	15	20.61	19.57	19.35(-0.1)	19.03(-0.31)	18.87(-0.05)	18.87	-1.2	-19	26(1.3)	-50	[-3]	[-11]	[-0]	-75	-164	DT	0	OpenShort?	(-5)	-2	-4	6	0	-1.3,8	30

16	Dec/10	14	20.61	19.57	19.37(-0.15)	19.09(-0.31)	18.88(-0.32)	18.89	-1.2	-19	24(1.2)	-50	[-5]	[-20]	[1]	-77	-181	DP	0	OpenShort	(-5)	-11	-2	11	-5	-1.4,8	30
17	Dec/10	13	20.61	19.57	19.4(-0.21)	19.15(-0.42)	18.94(-0.26)	18.9	-1.2	-19	23(1.3)	-50	[-7]	[-21]	[2]	-83	-117	DP	-0.1	OpenShort	(-5)	-9	4	10	-11	-1.5,5	30
18	Dec/10	12	20.61	19.57	19.44(-0.21)	19.23(-0.52)	18.99(-0.42)	18.88	-1.2	-19	22(1.7)	-50	[-7]	[-28]	[5]	-93	-186	DP	-0.4	OpenShort	(-7)	-14	14	3	0	-1.8,2	30
19	Dec/10	11	20.61	19.57	19.48(-0.2)	19.33(-0.51)	19.07(-0.63)	18.8	-1.3	-19	20(3.4)	-50	[-7]	[-34]	[-15]	-110	-308	DT	-1	HoldShort	(-7)	-21	-25	-1	-20	-2.4,0	30
20	Dec/10	10	20.61	19.57	19.52(-0.15)	19.43(-0.41)	19.19(-0.62)	18.94	-1.2	-19	17(3.3)	-50	[-5]	[-32]	[-22]	-113	-306	DT	-1.1	HoldShort	(-7)	-20	-39	-8	-20	-2.5,0	30

21	Dec/10	9	20.61	19.57	19.55(-0.15)	19.51(-0.26)	19.31(-0.26)	19.16	-1	-19	14(0.9)	-50	[-5]	[-18]	[-9]	-103	-117	DT	-0.8	CloseShort?	(-3)	-9	-3	-15	-20	-2.1,0	30
22	Dec/9	15	20.82	19.77	19.58(-0.05)	19.56(-0.25)	19.36(-0.51)	19.18	-1.1	-18	13(1.8)	-50	[-2]	[-24]	[-18]	-107	-277	DT	-1	HoldShort?	(-5)	-17	-19	-28	-20	-2.3,1	31
23	Dec/9	14	20.82	19.77	19.59(0.1)	19.61(-0.2)	19.46(-0.66)	19.29	-1.1	-18	11(-4.4)	-50	[3]	[-27]	[-17]	-90	-409	DR	-1.1	HoldShort	(0)	-22	-14	-33	-20	-1.9,8	31
24	Dec/9	13	20.82	19.77	19.57(0.15)	19.65(-0.1)	19.59(-0.36)	19.37	-1	-18	15(-3.3)	-50	[5]	[-15]	[-17]	-58	-336	DR	-1	OpenShort	(3)	-12	-17	-37	-20	-0.9,15	31
25	Dec/9	12	20.82	19.77	19.54(0.15)	19.67(0.1)	19.66(-0.25)	19.47	-0.9	-18	19(-2.8)	-50	[5]	[-8]	[-12]	-24	-249	DR	-0.7	OpenShort	(7)	-8	0	-34	-20	-0.3,34	31

26	Dec/9	11	20.82	19.77	19.51(0.26)	19.65(-0.05)	19.71(-0.3)	19.47	-0.9	-18	21(-4.6)	-50	[9]	[-11]	[-22]	8	-348	DR	-0.8	OpenShort	(5)	-10	-39	-22	-20	-0.1,60	31
27	Dec/9	10	20.82	19.77	19.46(0.26)	19.65(0)	19.77(-0.05)	19.7	-0.8	-18	26(-3.9)	-30	[9]	[-2]	[-13]	52	-145	DR	-0.2	OpenShort	(10)	-2	-37	-7	5	0.6,87	31
28	Dec/9	9	20.82	19.77	19.41(0.41)	19.66(0.2)	19.78(0.3)	19.92	-0.6	-18	30(-1.2)	30	[13]	[13]	[15]	79	-68	UT	0.3	HoldLong?	(12)	10	27	0	20	1.2,99	31
29	Dec/8	15	20.98	19.94	19.33(0.42)	19.62(0.05)	19.72(0.31)	19.76	-0.9	-18	31(-4.2)	15	[14]	[12]	[5]	74	-117	UT	0.1	OpenLong?	(12)	10	8	0	20	1,99	28
30	Dec/8	14	20.98	19.94	19.25(0.21)	19.61(0.05)	19.66(0.31)	19.71	-0.9	-18	35(0)	-20	[7]	[11]	[-1]	72	109	CR	0.1	HoldShort	(14)	10	-5	1	10	0.9,99	28

31	Dec/8	13	20.98	19.94	19.21(0.31)	19.6(0.05)	19.6(0.31)	19.74	-0.9	-18	35(0.1)	20	[10]	[12]	[8]	78	51	UT	0.3	HoldLong	(9)	10	7	7	20	1.1,100	28
32	Dec/8	12	20.98	19.94	19.15(0.26)	19.59(0.15)	19.54(0.05)	19.7	-0.9	-18	35(0.6)	-10	[9]	[4]	[1]	73	49	RG	0.3	Wait	(9)	2	3	6	-15	1.1,95	28
33	Dec/8	11	20.98	19.94	19.1(0.26)	19.56(0.41)	19.53(0.05)	19.68	-0.9	-18	35(0.4)	0	[9]	[8]	[7]	68	59	RG	0.3	Wait	(9)	2	31	-1	-20	1.2,88	28
34	Dec/8	10	20.98	19.94	19.05(0.26)	19.48(0.36)	19.52(-0.15)	19.5	-1	-18	34(0.2)	-10	[9]	[1]	[2]	56	-49	RG	-0	Wait	(9)	-5	24	-10	-20	0.9,83	28
35	Dec/8	9	20.98	19.94	19(0.11)	19.41(0.21)	19.55(-0.26)	19.36	-1.1	-18	34(0.2)	-50	[4]	[-6]	[-13]	55	20	DR	-0.4	OpenShort?	(7)	-9	-21	-10	-20	0.8,85	28

36	Dec/7	15	21.19	20.01	18.98(0.16)	19.37(0.52)	19.6(-0.2)	19.48	-1.1	-23	34(3.7)	-50	[5]	[-0]	[-15]	72	54	DR	-0.3	OpenShort?	(7)	-7	-26	-5	-20	1.1,94	22
37	Dec/7	14	21.19	20.01	18.98(0)	19.27(0.57)	19.64(0.2)	19.63	-1	-23	30(0.1)	-50	[0]	[12]	[-1]	86	408	CR	-0	OpenShort	(5)	7	-3	0	0	1.5,98	22
38	Dec/7	13	21.19	20.01	18.98(0)	19.16(0.58)	19.6(0.82)	19.65	-1	-23	30(0.6)	-25	[0]	[33]	[6]	85	570	UR	0.1	SmallShort	(0)	27	0	3	20	1.5,97	22
39	Dec/7	12	21.19	20.01	18.95(0.11)	19.05(0.79)	19.44(0.83)	19.65	-1	-23	29(1.4)	0	[4]	[37]	[9]	87	462	RG	0.5	Wait	(2)	27	10	13	20	1.6,97	22
40	Dec/7	11	21.19	20.01	18.93(0.05)	18.9(0.43)	19.28(0.78)	19.59	-1	-23	28(0.6)	-10	[2]	[29]	[13]	86	490	RG	0.7	Wait	(2)	25	-15	29	20	1.5,98	22

41	Dec/7	10	21.19	20.01	18.92(0.05)	18.82(0.59)	19.13(1.32)	19.68	-1	-23	27(1.7)	-5	[2]	[50]	[36]	77	671	RG	1.3	SmallShort	(4)	43	43	31	20	1.8,82	22
42	Dec/7	9	21.19	20.01	18.92(0)	18.71(0.32)	18.88(0.85)	19.43	-1.1	-23	26(-0.6)	-15	[0]	[29]	[54]	47	476	UR	1.4	SmallShort?	(0)	28	105	25	20	1.3,64	22
43	Dec/6	15	21.54	20.13	18.91(-0.21)	18.65(0.16)	18.72(0.32)	18.84	-1.4	-27	26(3.4)	-50	[-7]	[6]	[4]	0	240	UR	0.3	SmallShort?	(-7)	10	-2	17	16	-0.2,55	13
44	Dec/6	14	21.54	20.13	18.95(-0.16)	18.62(0.16)	18.66(0.76)	18.85	-1.4	-27	23(-0.7)	-45	[-5]	[21]	[8]	-16	296	UR	0.4	SmallShort	(-7)	25	-2	16	20	-0.2,39	13
45	Dec/6	13	21.54	20.13	18.98(-0.21)	18.59(0.05)	18.52(0.11)	18.86	-1.4	-27	24(-1.4)	-40	[-7]	[-2]	[29]	-27	173	DP	0.8	OpenShort	(-5)	4	56	13	20	-0.3,31	13

46	Dec/6	12	21.54	20.13	19.02(-0.37)	18.58(-0.32)	18.5(-0.16)	18.55	-1.6	-27	25(-0.8)	-50	[-12]	[-19]	[8]	-51	75	DP	0.1	OpenShort	(-10)	-5	9	13	20	-1,24	13
47	Dec/6	11	21.54	20.13	19.09(-0.42)	18.64(-0.59)	18.53(-0.22)	18.5	-1.6	-27	26(-2)	-50	[-14]	[-25]	[5]	-65	48	DP	-0.1	OpenShort	(-12)	-7	-5	-1	20	-1.2,15	13
48	Dec/6	10	21.54	20.13	19.17(-0.52)	18.75(-0.48)	18.53(0)	18.53	-1.6	-27	28(-2.6)	-50	[-17]	[-17]	[18]	-65	180	DP	-0.1	OpenShort	(-16)	0	63	-22	5	-1.2,15	13
49	Dec/6	9	21.54	20.13	19.27(-0.62)	18.84(-0.63)	18.57(-0.48)	18.19	-1.8	-27	30(-1.1)	-50	[-20]	[-36]	[-50]	-89	-68	DT	-0.7	HoldShort?	(-21)	-16	-104	-30	-20	-1.9,9	13
50	Dec/3	15	21.89	20.4	19.39(-0.51)	18.96(-0.37)	18.57(0)	18.77	-1.6	-28	31(-0.9)	-50	[-17]	[-15]	[6]	-61	181	DP	0.2	OpenShort?	(-17)	0	23	-20	20	-1,14	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI