PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.8000 One month high (close): $23.4100

PLTR Daily Change: -1.41% Daily StdDev 3.05% PLTR EMA_5_Trend: 0% 10Minute StdDev: $0.3581

Latest Price : $18.94(-1.41%)

Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	20.61	19.57	19.35(-0.1)	19.03(-0.31)	18.87(-0.05)	18.87	-1.2	-19	26(1.3)	-50	[-3]	[-11]	[-0]	-75	-163	DT	0	OpenShort?	(-5)	-2	-4	6	0	-1.3,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.03(hourly_sma_10 0.85%) 19.35(hourly_sma_20 2.54%) 19.57(daily_ema_10 3.71%) 20.61(daily_ema_20 9.22%)

2	Dec/10	14	20.61	19.57	19.37(-0.15)	19.09(-0.31)	18.88(-0.32)	18.89	-1.2	-19	24(1.2)	-50	[-5]	[-20]	[1]	-77	-181	DP	0	OpenShort	(-5)	-11	-2	11	-5	-1.4,8	30
3	Dec/10	13	20.61	19.57	19.4(-0.21)	19.15(-0.42)	18.94(-0.26)	18.9	-1.2	-19	23(1.3)	-50	[-7]	[-21]	[2]	-83	-116	DP	-0.1	OpenShort	(-5)	-9	4	10	-11	-1.5,5	30
4	Dec/10	12	20.61	19.57	19.44(-0.21)	19.23(-0.52)	18.99(-0.42)	18.88	-1.2	-19	22(1.7)	-50	[-7]	[-28]	[5]	-93	-185	DP	-0.4	OpenShort	(-7)	-14	14	3	0	-1.8,2	30
5	Dec/10	11	20.61	19.57	19.48(-0.2)	19.33(-0.51)	19.07(-0.63)	18.8	-1.3	-19	20(3.4)	-50	[-7]	[-34]	[-15]	-110	-308	DT	-1	HoldShort	(-7)	-21	-25	-1	-20	-2.4,0	30

6	Dec/10	10	20.61	19.57	19.52(-0.15)	19.43(-0.41)	19.19(-0.62)	18.94	-1.2	-19	17(3.3)	-50	[-5]	[-32]	[-22]	-113	-306	DT	-1.1	HoldShort	(-7)	-20	-38	-8	-20	-2.5,0	30
7	Dec/10	9	20.61	19.57	19.55(-0.15)	19.51(-0.26)	19.31(-0.26)	19.16	-1	-19	14(0.9)	-50	[-5]	[-18]	[-9]	-103	-116	DT	-0.8	CloseShort?	(-3)	-9	-3	-15	-20	-2.1,0	30
8	Dec/9	15	20.82	19.77	19.58(-0.05)	19.56(-0.25)	19.36(-0.51)	19.18	-1.1	-18	13(1.8)	-50	[-2]	[-24]	[-18]	-107	-278	DT	-1	HoldShort?	(-5)	-17	-19	-28	-20	-2.3,1	31
9	Dec/9	14	20.82	19.77	19.59(0.1)	19.61(-0.2)	19.46(-0.66)	19.29	-1.1	-18	11(-4.4)	-50	[3]	[-27]	[-16]	-90	-412	DR	-1.1	HoldShort	(0)	-22	-14	-33	-20	-1.9,8	31
10	Dec/9	13	20.82	19.77	19.57(0.15)	19.65(-0.1)	19.59(-0.36)	19.37	-1	-18	15(-3.3)	-50	[5]	[-15]	[-17]	-58	-338	DR	-1	OpenShort	(3)	-12	-17	-37	-20	-0.9,15	31

11	Dec/9	12	20.82	19.77	19.54(0.15)	19.67(0.1)	19.66(-0.25)	19.47	-0.9	-18	19(-2.8)	-50	[5]	[-8]	[-12]	-24	-251	DR	-0.7	OpenShort	(7)	-8	0	-34	-20	-0.3,34	31
12	Dec/9	11	20.82	19.77	19.51(0.26)	19.65(-0.05)	19.71(-0.3)	19.47	-0.9	-18	21(-4.6)	-50	[9]	[-11]	[-22]	8	-351	DR	-0.8	OpenShort	(5)	-10	-39	-22	-20	-0.1,60	31
13	Dec/9	10	20.82	19.77	19.46(0.26)	19.65(0)	19.77(-0.05)	19.7	-0.8	-18	26(-3.9)	-30	[9]	[-2]	[-13]	52	-148	DR	-0.2	OpenShort	(10)	-2	-37	-7	5	0.6,87	31
14	Dec/9	9	20.82	19.77	19.41(0.41)	19.66(0.2)	19.78(0.3)	19.92	-0.6	-18	30(-1.2)	30	[13]	[13]	[15]	79	-71	UT	0.3	HoldLong?	(12)	10	27	0	20	1.2,99	31
15	Dec/8	15	20.98	19.94	19.33(0.42)	19.62(0.05)	19.72(0.31)	19.76	-0.9	-18	31(-4.2)	15	[14]	[12]	[5]	74	-120	UT	0.1	OpenLong?	(12)	10	8	0	20	1,99	28

16	Dec/8	14	20.98	19.94	19.25(0.21)	19.61(0.05)	19.66(0.31)	19.71	-0.9	-18	35(0)	-20	[7]	[11]	[-1]	72	107	CR	0.1	HoldShort	(14)	10	-5	1	10	0.9,99	28
17	Dec/8	13	20.98	19.94	19.21(0.31)	19.6(0.05)	19.6(0.31)	19.74	-0.9	-18	35(0.1)	20	[10]	[12]	[8]	78	48	UT	0.3	HoldLong	(9)	10	7	7	20	1.1,100	28
18	Dec/8	12	20.98	19.94	19.15(0.26)	19.59(0.15)	19.54(0.05)	19.7	-0.9	-18	35(0.6)	-10	[9]	[4]	[1]	73	46	RG	0.3	Wait	(9)	2	3	6	-15	1.1,95	28
19	Dec/8	11	20.98	19.94	19.1(0.26)	19.56(0.41)	19.53(0.05)	19.68	-0.9	-18	35(0.4)	0	[9]	[8]	[7]	68	56	RG	0.3	Wait	(9)	2	31	-1	-20	1.2,88	28
20	Dec/8	10	20.98	19.94	19.05(0.26)	19.48(0.36)	19.52(-0.15)	19.5	-1	-18	34(0.2)	-10	[9]	[1]	[2]	56	-52	RG	-0	Wait	(9)	-5	24	-10	-20	0.9,83	28

21	Dec/8	9	20.98	19.94	19(0.11)	19.41(0.21)	19.55(-0.26)	19.36	-1.1	-18	34(0.2)	-50	[4]	[-6]	[-13]	55	18	DR	-0.4	OpenShort?	(7)	-9	-21	-10	-20	0.8,85	28
22	Dec/7	15	21.19	20.01	18.98(0.16)	19.37(0.52)	19.6(-0.2)	19.48	-1.1	-23	34(3.7)	-50	[5]	[-0]	[-15]	72	52	DR	-0.3	OpenShort?	(7)	-7	-25	-5	-20	1.1,94	22
23	Dec/7	14	21.19	20.01	18.98(0)	19.27(0.57)	19.64(0.2)	19.63	-1	-23	30(0.1)	-50	[0]	[12]	[-1]	86	408	CR	-0	OpenShort	(5)	7	-3	0	0	1.5,98	22
24	Dec/7	13	21.19	20.01	18.98(0)	19.16(0.58)	19.6(0.82)	19.65	-1	-23	30(0.6)	-25	[0]	[33]	[6]	85	572	UR	0.1	SmallShort	(0)	27	0	3	20	1.5,97	22
25	Dec/7	12	21.19	20.01	18.95(0.11)	19.05(0.79)	19.44(0.83)	19.65	-1	-23	29(1.4)	0	[4]	[37]	[9]	87	463	RG	0.5	Wait	(2)	27	10	13	20	1.6,97	22

26	Dec/7	11	21.19	20.01	18.93(0.05)	18.9(0.43)	19.28(0.78)	19.59	-1	-23	28(0.6)	-10	[2]	[29]	[13]	86	492	RG	0.7	Wait	(2)	25	-15	29	20	1.5,98	22
27	Dec/7	10	21.19	20.01	18.92(0.05)	18.82(0.59)	19.13(1.32)	19.68	-1	-23	27(1.7)	-5	[2]	[50]	[36]	77	674	RG	1.3	SmallShort	(4)	43	43	31	20	1.8,82	22
28	Dec/7	9	21.19	20.01	18.92(0)	18.71(0.32)	18.88(0.85)	19.43	-1.1	-23	26(-0.6)	-15	[0]	[29]	[54]	47	478	UR	1.4	SmallShort?	(0)	28	104	25	20	1.3,64	22
29	Dec/6	15	21.54	20.13	18.91(-0.21)	18.65(0.16)	18.72(0.32)	18.84	-1.4	-27	26(3.4)	-50	[-7]	[6]	[4]	0	243	UR	0.3	SmallShort?	(-7)	10	-2	17	16	-0.2,55	13
30	Dec/6	14	21.54	20.13	18.95(-0.16)	18.62(0.16)	18.66(0.76)	18.85	-1.4	-27	23(-0.7)	-45	[-5]	[21]	[8]	-16	299	UR	0.4	SmallShort	(-7)	25	-2	16	20	-0.2,39	13

31	Dec/6	13	21.54	20.13	18.98(-0.21)	18.59(0.05)	18.52(0.11)	18.86	-1.4	-27	24(-1.4)	-45	[-7]	[-2]	[28]	-27	175	DP	0.8	OpenShort	(-5)	4	55	13	20	-0.3,31	13
32	Dec/6	12	21.54	20.13	19.02(-0.37)	18.58(-0.32)	18.5(-0.16)	18.55	-1.6	-27	25(-0.8)	-50	[-12]	[-19]	[8]	-51	78	DP	0.1	OpenShort	(-10)	-5	9	13	20	-1,24	13
33	Dec/6	11	21.54	20.13	19.09(-0.42)	18.64(-0.59)	18.53(-0.22)	18.5	-1.6	-27	26(-2)	-50	[-14]	[-25]	[5]	-65	51	DP	-0.1	OpenShort	(-12)	-7	-5	-1	20	-1.2,15	13
34	Dec/6	10	21.54	20.13	19.17(-0.52)	18.75(-0.48)	18.53(0)	18.53	-1.6	-27	28(-2.6)	-50	[-17]	[-17]	[22]	-65	185	DP	-0.1	OpenShort	(-16)	0	62	4	5	-1.2,15	13
35	Dec/6	9	21.54	20.13	19.27(-0.62)	18.84(-0.63)	18.57(-0.48)	18.19	-1.8	-27	30(-1.1)	-50	[-20]	[-36]	[-45]	-89	-63	DT	-0.7	HoldShort?	(-21)	-16	-103	-4	-20	-1.9,9	13

36	Dec/3	15	21.89	20.4	19.39(-0.51)	18.96(-0.37)	18.57(0)	18.77	-1.6	-28	31(-0.9)	-50	[-17]	[-15]	[11]	-61	186	DP	0.2	OpenShort?	(-17)	0	23	11	20	-1,14	22
37	Dec/3	14	21.89	20.4	19.49(-0.51)	19.03(-0.42)	18.66(-0.48)	18.64	-1.6	-28	32(-0.3)	-50	[-17]	[-32]	[-10]	-76	-55	DT	-0	HoldShort	(-19)	-16	-16	7	-20	-1.3,7	22
38	Dec/3	13	21.89	20.4	19.59(-0.41)	19.11(-0.36)	18.75(-0.95)	18.73	-1.6	-28	33(0.3)	-50	[-13]	[-45]	[7]	-78	-268	DP	-0	OpenShort	(-15)	-31	31	4	-20	-1.3,5	22
39	Dec/3	12	21.89	20.4	19.67(-0.51)	19.18(-0.57)	18.93(-0.99)	18.56	-1.7	-28	32(1.8)	-50	[-17]	[-51]	[-12]	-93	-301	DT	-0.6	OpenShort	(-17)	-32	-7	-4	-20	-1.7,0	22
40	Dec/3	11	21.89	20.4	19.77(-0.4)	19.29(-0.41)	19.12(-0.73)	18.6	-1.6	-28	31(2.4)	-50	[-13]	[-39]	[-26]	-98	-376	DT	-0.9	OpenShort	(-17)	-24	-32	-14	-20	-1.9,0	22

41	Dec/3	10	21.89	20.4	19.85(-0.45)	19.37(-0.56)	19.26(-0.82)	18.78	-1.6	-28	28(2.6)	-50	[-15]	[-45]	[-27]	-91	-299	DT	-0.9	OpenShort	(-13)	-27	-51	-6	-20	-1.9,7	22
42	Dec/3	9	21.89	20.4	19.94(-0.45)	19.48(-0.31)	19.42(-0.21)	19.07	-1.4	-28	26(-0.9)	-50	[-15]	[-21]	[-35]	-82	-49	DT	-0.7	HoldShort?	(-12)	-7	-96	2	-20	-1.7,11	22
43	Dec/2	15	22.26	20.66	20.03(-0.4)	19.54(-0.26)	19.46(0.15)	19.64	-1.3	-27	26(-0.9)	-50	[-13]	[-7]	[17]	-57	240	DP	0.3	OpenShort?	(-12)	5	27	9	20	-0.7,11	23
44	Dec/2	14	22.26	20.66	20.11(-0.4)	19.59(-0.51)	19.43(-0.15)	19.48	-1.3	-27	27(-1)	-50	[-13]	[-21]	[16]	-73	51	DP	0.1	OpenShort	(-15)	-5	29	4	20	-1.1,5	23
45	Dec/2	13	22.26	20.66	20.19(-0.44)	19.69(-0.71)	19.46(-0.15)	19.31	-1.4	-27	28(0.2)	-50	[-15]	[-25]	[-8]	-87	-40	DT	-0.3	HoldShort	(-15)	-5	-27	1	16	-1.5,1	23

46	Dec/2	12	22.26	20.66	20.28(-0.39)	19.83(-0.65)	19.49(-0.26)	19.47	-1.3	-27	28(0.5)	-50	[-13]	[-27]	[2]	-83	-78	DP	-0	OpenShort	(-15)	-9	9	2	-10	-1.4,2	23
47	Dec/2	11	22.26	20.66	20.36(-0.34)	19.96(-0.55)	19.54(-0.36)	19.42	-1.4	-27	28(1.1)	-50	[-11]	[-28]	[-6]	-86	-210	DT	-0.2	OpenShort	(-15)	-12	-9	8	-20	-1.6,4	23
48	Dec/2	10	22.26	20.66	20.43(-0.34)	20.07(-0.45)	19.61(-0.66)	19.47	-1.3	-27	27(1.7)	-50	[-11]	[-37]	[-23]	-89	-295	DT	-0.3	OpenShort	(-13)	-22	-27	-30	-20	-1.7,4	23
49	Dec/2	9	22.26	20.66	20.5(-0.24)	20.16(-0.4)	19.74(-0.9)	19.63	-1.3	-27	25(2.2)	-50	[-8]	[-43]	[-2]	-89	-405	DT	-0.2	OpenShort?	(-10)	-30	33	-30	-20	-1.7,4	23
50	Dec/1	15	22.58	20.93	20.55(-0.39)	20.24(-0.44)	19.92(-1.24)	19.44	-1.5	-28	23(4.1)	-50	[-13]	[-57]	[-37]	-110	-462	DT	-1	HoldShort?	(-10)	-41	-46	-37	-20	-2.4,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI