|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $19.3800 One month high (close): $26.7500
PLTR Daily Change: 1.6% Daily StdDev 3.04% PLTR EMA_5_Trend: -1.21% 10Minute StdDev: $0.553
Latest Price : $19.69(1.6%) | Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 22.26 | 20.66 | 20.03(-0.4) | 19.54(-0.26) | 19.46(0.15) | 19.64 | -1.3 | | -27 | 25(-2.1) | -50 | [-13] | [-7] | [17] | -57 | 246 | DP | 0.3 | OpenShort? | | (-12) | 5 | 27 | 9 | 20 | -0.7,11 | 23 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces: 19.54(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 20.03(hourly_sma_20 1.99%) 20.66(daily_ema_10 5.19%) 22.26(daily_ema_20 13.34%)
|
| | | 2 | Dec/2 | 14 | 22.26 | 20.66 | 20.11(-0.4) | 19.59(-0.51) | 19.43(-0.15) | 19.48 | -1.3 | | -27 | 27(-1) | -50 | [-13] | [-21] | [16] | -73 | 54 | DP | 0.1 | OpenShort | | (-15) | -5 | 29 | 4 | 20 | -1.1,5 | 23 | | 3 | Dec/2 | 13 | 22.26 | 20.66 | 20.19(-0.44) | 19.69(-0.71) | 19.46(-0.15) | 19.31 | -1.4 | | -27 | 28(0.2) | -50 | [-15] | [-25] | [-8] | -87 | -37 | DT | -0.3 | HoldShort | | (-15) | -5 | -27 | 1 | 16 | -1.5,1 | 23 | | 4 | Dec/2 | 12 | 22.26 | 20.66 | 20.28(-0.39) | 19.83(-0.65) | 19.49(-0.26) | 19.47 | -1.3 | | -27 | 28(0.5) | -50 | [-13] | [-27] | [2] | -83 | -76 | DP | -0 | OpenShort | | (-15) | -9 | 9 | 2 | -10 | -1.4,2 | 23 | | 5 | Dec/2 | 11 | 22.26 | 20.66 | 20.36(-0.34) | 19.96(-0.55) | 19.54(-0.36) | 19.42 | -1.4 | | -27 | 28(1.1) | -50 | [-11] | [-28] | [-6] | -86 | -208 | DT | -0.2 | OpenShort | | (-15) | -12 | -9 | 8 | -20 | -1.6,4 | 23 | | | | |
| 6 | Dec/2 | 10 | 22.26 | 20.66 | 20.43(-0.34) | 20.07(-0.45) | 19.61(-0.66) | 19.47 | -1.3 | | -27 | 27(1.7) | -50 | [-11] | [-37] | [-17] | -89 | -294 | DT | -0.3 | OpenShort | | (-13) | -22 | -27 | 6 | -20 | -1.7,4 | 23 | | 7 | Dec/2 | 9 | 22.26 | 20.66 | 20.5(-0.24) | 20.16(-0.4) | 19.74(-0.9) | 19.63 | -1.3 | | -27 | 25(2.2) | -50 | [-8] | [-43] | [4] | -89 | -405 | DP | -0.2 | OpenShort? | | (-10) | -30 | 32 | 6 | -20 | -1.7,4 | 23 | | 8 | Dec/1 | 15 | 22.58 | 20.93 | 20.55(-0.39) | 20.24(-0.44) | 19.92(-1.24) | 19.44 | -1.5 | | -28 | 23(4.1) | -50 | [-13] | [-57] | [-32] | -110 | -461 | DT | -1 | HoldShort? | | (-10) | -41 | -45 | -10 | -20 | -2.4,0 | 26 | | 9 | Dec/1 | 14 | 22.58 | 20.93 | 20.63(-0.29) | 20.33(-0.39) | 20.17(-1.03) | 19.71 | -1.3 | | -28 | 19(2.3) | -50 | [-10] | [-49] | [-19] | -108 | -417 | DT | -1.2 | HoldShort | | (-11) | -34 | -18 | -21 | -20 | -2.3,0 | 26 | | 10 | Dec/1 | 13 | 22.58 | 20.93 | 20.69(-0.24) | 20.41(-0.58) | 20.38(-0.78) | 19.82 | -1.3 | | -28 | 16(3.3) | -50 | [-8] | [-43] | [-31] | -108 | -375 | DT | -1.6 | HoldShort | | (-10) | -26 | -59 | -29 | -20 | -2.5,5 | 26 | | | | |
| 11 | Dec/1 | 12 | 22.58 | 20.93 | 20.74(-0.19) | 20.53(-0.44) | 20.54(-0.19) | 20.18 | -1.1 | | -28 | 13(1.3) | -50 | [-6] | [-21] | [-20] | -80 | -128 | DT | -1.3 | OpenShort | | (-5) | -6 | -45 | -18 | -20 | -2,20 | 26 | | 12 | Dec/1 | 11 | 22.58 | 20.93 | 20.78(-0.1) | 20.62(-0.34) | 20.58(0.1) | 20.46 | -1 | | -28 | 12(0.3) | -50 | [-3] | [-9] | [-11] | -45 | -26 | DT | -0.5 | OpenShort | | (-3) | 3 | -35 | 6 | -5 | -1.3,38 | 26 | | 13 | Dec/1 | 10 | 22.58 | 20.93 | 20.8(-0.05) | 20.69(-0.19) | 20.56(0.29) | 20.68 | -0.9 | | -28 | 11(0.1) | -50 | [-2] | [0] | [4] | -22 | 64 | UR | 0.5 | SmallShort | | (-2) | 10 | -13 | 22 | 20 | -0.5,41 | 26 | | 14 | Dec/1 | 9 | 22.58 | 20.93 | 20.81(-0.05) | 20.73(-0.14) | 20.5(0.29) | 20.76 | -0.8 | | -28 | 11(-0.4) | -30 | [-2] | [1] | [19] | -25 | 104 | UR | 1.1 | SmallShort? | | (-2) | 10 | 34 | 25 | 20 | -0.2,30 | 26 | | 15 | Nov/30 | 15 | 22.91 | 21.3 | 20.82(-0.14) | 20.76(-0.19) | 20.44(-0.39) | 20.55 | -1.1 | | -27 | 12(0) | -50 | [-5] | [-22] | [6] | -63 | -88 | DP | 0.4 | OpenShort? | | (-5) | -13 | 23 | 11 | -20 | -1.1,15 | 24 | | | | |
| 16 | Nov/30 | 14 | 22.91 | 21.3 | 20.85(-0.14) | 20.8(-0.19) | 20.52(-0.73) | 20.41 | -1.2 | | -27 | 12(0.9) | -50 | [-5] | [-34] | [-9] | -89 | -252 | DT | -0.4 | HoldShort | | (-5) | -25 | 0 | -13 | -20 | -1.8,6 | 24 | | 17 | Nov/30 | 13 | 22.91 | 21.3 | 20.88(-0.05) | 20.84(-0.14) | 20.67(-0.67) | 20.41 | -1.2 | | -27 | 11(1.1) | -50 | [-2] | [-30] | [-14] | -100 | -351 | DT | -1.2 | HoldShort | | (-5) | -23 | 11 | -49 | -20 | -2.1,3 | 24 | | 18 | Nov/30 | 12 | 22.91 | 21.3 | 20.89(-0.05) | 20.87(-0.29) | 20.81(-0.76) | 20.34 | -1.2 | | -27 | 10(0.7) | -50 | [-2] | [-36] | [-27] | -97 | -405 | DT | -2.3 | HoldShort | | (-5) | -26 | -24 | -59 | -20 | -2.7,21 | 24 | | 19 | Nov/30 | 11 | 22.91 | 21.3 | 20.89(0) | 20.93(-0.24) | 20.97(-0.57) | 20.49 | -1.1 | | -27 | 9(0.1) | -50 | [0] | [-28] | [-41] | -51 | -348 | DR | -2.6 | OpenShort | | (2) | -19 | -76 | -42 | -20 | -2.2,54 | 24 | | 20 | Nov/30 | 10 | 22.91 | 21.3 | 20.9(0.19) | 20.98(0.14) | 21.09(0.14) | 20.97 | -0.9 | | -27 | 9(-1.9) | -30 | [7] | [4] | [-11] | 48 | -131 | CR | -0.6 | HoldShort | | (3) | 5 | -25 | -8 | -19 | 0.4,88 | 24 | | | | |
| 21 | Nov/30 | 9 | 22.91 | 21.3 | 20.86(0.19) | 20.95(0.1) | 21.06(0.24) | 21.13 | -0.8 | | -27 | 11(-1.8) | -5 | [7] | [7] | [5] | 80 | -6 | RG | 0.3 | Wait? | | (8) | 8 | 3 | 8 | 20 | 1.2,100 | 24 | | 22 | Nov/29 | 15 | 23.2 | 21.57 | 20.82(0.19) | 20.93(0.1) | 21.01(0.38) | 21.11 | -1 | | -25 | 13(-0.4) | 5 | [7] | [13] | [5] | 75 | 40 | RG | 0.4 | Wait? | | (6) | 13 | 0 | 12 | 20 | 1.1,97 | 18 | | 23 | Nov/29 | 14 | 23.2 | 21.57 | 20.78(0.24) | 20.91(0.14) | 20.93(0.24) | 21.11 | -1 | | -25 | 13(-0.5) | 15 | [8] | [10] | [9] | 71 | -28 | UT | 0.6 | OpenLong | | (8) | 8 | 10 | 15 | 20 | 1.2,91 | 18 | | 24 | Nov/29 | 13 | 23.2 | 21.57 | 20.73(0.14) | 20.88(-0.05) | 20.88(0.05) | 21.05 | -1 | | -25 | 13(0) | -5 | [5] | [-1] | [10] | 56 | 17 | RG | 0.6 | Wait | | (6) | 2 | 13 | 10 | 20 | 1.1,78 | 18 | | 25 | Nov/29 | 12 | 23.2 | 21.57 | 20.7(0.05) | 20.89(-0.05) | 20.87(0.14) | 20.97 | -1 | | -25 | 13(0.2) | -20 | [2] | [1] | [12] | 40 | 115 | RG | 0.3 | Wait | | (5) | 5 | 24 | -2 | 20 | 0.9,67 | 18 | | | | |
| 26 | Nov/29 | 11 | 23.2 | 21.57 | 20.69(0.05) | 20.9(-0.05) | 20.84(-0.05) | 20.82 | -1.1 | | -25 | 13(0.1) | -35 | [2] | [-5] | [4] | 27 | -4 | RG | -0.1 | Wait | | (2) | -2 | 19 | -9 | -10 | 0.5,64 | 18 | | 27 | Nov/29 | 10 | 23.2 | 21.57 | 20.68(-0.05) | 20.91(-0.05) | 20.85(-0.14) | 20.7 | -1.2 | | -25 | 13(0) | -50 | [-2] | [-9] | [-15] | 25 | 25 | DT | -0.5 | OpenShort | | (0) | -5 | -30 | -3 | -20 | 0.1,72 | 18 | | 28 | Nov/29 | 9 | 23.2 | 21.57 | 20.69(0.05) | 20.92(0.19) | 20.85(0) | 20.89 | -1.1 | | -25 | 13(0.2) | -50 | [2] | [1] | [-10] | 45 | 48 | CR | 0 | HoldShort? | | (0) | 0 | -14 | -1 | -20 | 0.7,77 | 18 | | 29 | Nov/26 | 12 | 23.44 | 21.74 | 20.68(0.15) | 20.88(0.24) | 20.88(-0.14) | 20.98 | -1.1 | | -25 | 13(0.3) | -15 | [5] | [-3] | [7] | 55 | -41 | RG | 0.4 | Wait | | (3) | -5 | 29 | -1 | -20 | 1.1,77 | 24 | | 30 | Nov/26 | 11 | 23.44 | 21.74 | 20.65(0.1) | 20.83(0.24) | 20.91(-0.24) | 20.8 | -1.2 | | -25 | 13(-0.1) | -50 | [3] | [-6] | [-11] | 35 | -94 | DR | -0.4 | OpenShort | | (2) | -8 | -14 | -10 | -20 | 0.5,72 | 24 | | | | |
| 31 | Nov/26 | 10 | 23.44 | 21.74 | 20.65(0) | 20.78(0.39) | 20.91(0) | 20.89 | -1.2 | | -25 | 13(0.2) | -50 | [0] | [3] | [-2] | 49 | 130 | CR | -0.3 | HoldShort | | (5) | 0 | 5 | -12 | -19 | 0.9,76 | 24 | | 32 | Nov/26 | 9 | 23.44 | 21.74 | 20.63(-0.05) | 20.7(0.24) | 20.91(0) | 20.86 | -1.2 | | -25 | 13(-0.4) | -50 | [-2] | [0] | [-5] | 57 | 161 | DT | -0.4 | OpenShort? | | (0) | 0 | -6 | -7 | -20 | 0.9,84 | 24 | | 33 | Nov/24 | 14 | 23.68 | 21.93 | 20.64(-0.1) | 20.65(0.29) | 20.96(0.43) | 20.9 | -1.3 | | -25 | 13(-2.2) | -50 | [-3] | [16] | [-7] | 66 | 342 | RG | -0.2 | Wait | | (0) | 15 | -31 | 7 | 20 | 0.9,93 | 22 | | 34 | Nov/24 | 13 | 23.68 | 21.93 | 20.66(-0.05) | 20.59(0.39) | 20.87(0.58) | 21.1 | -1.2 | | -25 | 15(-1.1) | -25 | [-2] | [23] | [15] | 85 | 410 | UR | 0.7 | SmallShort | | (-3) | 20 | 11 | 26 | 20 | 1.4,100 | 22 | | 35 | Nov/24 | 12 | 23.68 | 21.93 | 20.67(-0.14) | 20.51(0.15) | 20.75(0.73) | 21.03 | -1.3 | | -25 | 16(-1.9) | -35 | [-5] | [23] | [21] | 77 | 497 | UR | 0.8 | SmallShort | | (-3) | 25 | 6 | 40 | 20 | 1.1,99 | 22 | | | | |
| 36 | Nov/24 | 11 | 23.68 | 21.93 | 20.7(-0.1) | 20.48(0.15) | 20.6(0.78) | 20.99 | -1.3 | | -25 | 18(-1.9) | -15 | [-3] | [25] | [25] | 45 | 443 | UR | 1 | SmallShort | | (-3) | 26 | 30 | 31 | 20 | 0.8,75 | 22 | | 37 | Nov/24 | 10 | 23.68 | 21.93 | 20.72(-0.19) | 20.45(0.05) | 20.44(0.59) | 20.8 | -1.4 | | -25 | 20(-2.3) | -30 | [-6] | [16] | [35] | 8 | 385 | UR | 0.9 | SmallShort | | (-6) | 20 | 61 | 28 | 20 | 0.2,53 | 22 | | 38 | Nov/24 | 9 | 23.68 | 21.93 | 20.76(-0.34) | 20.44(-0.2) | 20.32(0.1) | 20.42 | -1.6 | | -25 | 22(-1.3) | -50 | [-11] | [-6] | [-2] | -44 | 213 | DT | 0.2 | OpenShort? | | (-11) | 3 | -18 | 14 | 15 | -0.7,24 | 22 | | 39 | Nov/23 | 15 | 23.89 | 22.1 | 20.83(-0.29) | 20.48(0.05) | 20.3(0.15) | 20.53 | -1.7 | | -27 | 24(-2.8) | -50 | [-10] | [-2] | [18] | -48 | 193 | DP | 0.5 | OpenShort? | | (-10) | 5 | 41 | 13 | 20 | -0.6,17 | 23 | | 40 | Nov/23 | 14 | 23.89 | 22.1 | 20.89(-0.33) | 20.47(-0.1) | 20.27(-0.44) | 20.28 | -1.8 | | -27 | 26(0.2) | -50 | [-11] | [-24] | [1] | -75 | -66 | DP | 0 | OpenShort | | (-11) | -15 | 15 | 3 | -20 | -1.1,3 | 23 | | | | |
| 41 | Nov/23 | 13 | 23.89 | 22.1 | 20.96(-0.29) | 20.49(-0.29) | 20.36(-0.54) | 20.19 | -1.8 | | -27 | 26(0.9) | -50 | [-10] | [-31] | [-7] | -87 | -209 | DT | -0.3 | HoldShort | | (-13) | -18 | -13 | -3 | -20 | -1.5,1 | 23 | | 42 | Nov/23 | 12 | 23.89 | 22.1 | 21.02(-0.33) | 20.55(-0.34) | 20.47(-0.49) | 20.27 | -1.8 | | -27 | 25(0.5) | -50 | [-11] | [-30] | [-2] | -87 | -148 | DT | -0.4 | HoldShort | | (-9) | -17 | 3 | -11 | -10 | -1.5,1 | 23 | | 43 | Nov/23 | 11 | 23.89 | 22.1 | 21.09(-0.38) | 20.62(-0.58) | 20.57(-0.44) | 20.25 | -1.8 | | -27 | 25(1.2) | -50 | [-13] | [-33] | [-11] | -85 | -124 | DT | -0.6 | OpenShort | | (-13) | -15 | -21 | -9 | -20 | -1.7,8 | 23 | | 44 | Nov/23 | 10 | 23.89 | 22.1 | 21.17(-0.28) | 20.74(-0.43) | 20.66(-0.1) | 20.38 | -1.7 | | -27 | 24(0.9) | -50 | [-9] | [-18] | [-21] | -78 | -109 | DT | -0.6 | HoldShort | | (-11) | -3 | -56 | -4 | -20 | -1.7,15 | 23 | | 45 | Nov/23 | 9 | 23.89 | 22.1 | 21.23(-0.23) | 20.83(-0.38) | 20.68(0.29) | 20.73 | -1.6 | | -27 | 23(0.3) | -50 | [-8] | [-4] | [6] | -54 | 69 | DP | 0.1 | OpenShort? | | (-8) | 10 | 2 | 8 | 20 | -1.1,24 | 23 | | | | |
| 46 | Nov/22 | 15 | 24.15 | 22.46 | 21.28(-0.33) | 20.91(-0.43) | 20.62(-0.05) | 20.72 | -1.8 | | -27 | 22(-2.2) | -50 | [-11] | [-19] | [2] | -58 | 64 | DP | 0.2 | OpenShort? | | (-8) | -2 | -3 | 12 | 10 | -1.2,22 | 25 | | 47 | Nov/22 | 14 | 24.15 | 22.46 | 21.35(-0.42) | 21(-0.38) | 20.63(-0.24) | 20.74 | -1.8 | | -27 | 25(-2.5) | -50 | [-14] | [-25] | [7] | -66 | 74 | DP | 0.2 | OpenShort | | (-11) | -8 | 11 | 14 | 10 | -1.3,17 | 25 | | 48 | Nov/22 | 13 | 24.15 | 22.46 | 21.44(-0.42) | 21.08(-0.47) | 20.68(-0.62) | 20.67 | -1.9 | | -27 | 27(-1.2) | -50 | [-14] | [-39] | [1] | -79 | -90 | DP | -0 | OpenShort | | (-16) | -21 | 22 | -26 | -20 | -1.5,9 | 25 | | 49 | Nov/22 | 12 | 24.15 | 22.46 | 21.53(-0.46) | 21.18(-0.61) | 20.81(-0.86) | 20.53 | -1.9 | | -27 | 28(0.8) | -50 | [-15] | [-50] | [-9] | -95 | -211 | DT | -0.5 | HoldShort | | (-15) | -29 | 18 | -32 | -20 | -1.9,3 | 25 | | 50 | Nov/22 | 11 | 24.15 | 22.46 | 21.63(-0.51) | 21.31(-0.56) | 20.99(-1.08) | 20.42 | -2 | | -27 | 28(2.3) | -50 | [-17] | [-57] | [-41] | -108 | -321 | DT | -1.1 | HoldShort | | (-17) | -36 | -63 | -36 | -20 | -2.3,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|