PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $20.5900 One month high (close): $26.7500

PLTR Daily Change: -0.29% Daily StdDev 2.97% PLTR EMA_5_Trend: -2.34% 10Minute StdDev: $0.5289

Latest Price : $20.59(-0.29%)

Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	15	23.89	22.1	20.83(-0.29)	20.48(0.05)	20.3(0.15)	20.53	-1.7	-27	25(-1.8)	-50	[-10]	[-1]	[18]	-48	201	DP	0.5	OpenShort?	(-9)	5	40	13	20	-0.6,17	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.48(weak_hourly_sma_10 -0.24%) Resistance Levels: 20.83(hourly_sma_20 1.46%) 22.1(daily_ema_10 7.65%) 23.89(daily_ema_20 16.37%)

2	Nov/23	14	23.89	22.1	20.89(-0.33)	20.47(-0.1)	20.27(-0.44)	20.28	-1.8	-27	26(0.2)	-50	[-11]	[-24]	[0]	-75	-63	DT	0	HoldShort	(-11)	-15	15	3	-20	-1.1,3	23
3	Nov/23	13	23.89	22.1	20.96(-0.29)	20.49(-0.29)	20.36(-0.54)	20.19	-1.8	-27	26(0.9)	-50	[-10]	[-31]	[-7]	-87	-207	DT	-0.3	HoldShort	(-12)	-18	-13	-3	-20	-1.5,1	23
4	Nov/23	12	23.89	22.1	21.02(-0.33)	20.55(-0.34)	20.47(-0.49)	20.27	-1.8	-27	25(0.5)	-50	[-11]	[-30]	[-2]	-87	-145	DT	-0.4	HoldShort	(-9)	-17	3	-11	-10	-1.5,1	23
5	Nov/23	11	23.89	22.1	21.09(-0.38)	20.62(-0.58)	20.57(-0.44)	20.25	-1.8	-27	25(1.2)	-50	[-13]	[-33]	[-11]	-85	-121	DT	-0.6	OpenShort	(-12)	-15	-21	-9	-20	-1.7,8	23

6	Nov/23	10	23.89	22.1	21.17(-0.28)	20.74(-0.43)	20.66(-0.1)	20.38	-1.7	-27	24(0.9)	-50	[-9]	[-18]	[-21]	-78	-106	DT	-0.6	HoldShort	(-11)	-3	-55	-4	-20	-1.7,15	23
7	Nov/23	9	23.89	22.1	21.23(-0.23)	20.83(-0.38)	20.68(0.29)	20.73	-1.6	-27	23(0.3)	-50	[-8]	[-4]	[6]	-54	73	DP	0.1	OpenShort?	(-8)	10	2	8	20	-1.1,24	23
8	Nov/22	15	24.15	22.46	21.28(-0.33)	20.91(-0.43)	20.62(-0.05)	20.72	-1.8	-27	22(-2.2)	-50	[-11]	[-19]	[2]	-58	68	DP	0.2	OpenShort?	(-8)	-2	-3	12	10	-1.2,22	25
9	Nov/22	14	24.15	22.46	21.35(-0.42)	21(-0.38)	20.63(-0.24)	20.74	-1.8	-27	25(-2.5)	-50	[-14]	[-25]	[7]	-66	78	DP	0.2	OpenShort	(-11)	-8	11	14	10	-1.3,17	25
10	Nov/22	13	24.15	22.46	21.44(-0.42)	21.08(-0.47)	20.68(-0.62)	20.67	-1.9	-27	27(-1.2)	-50	[-14]	[-39]	[7]	-79	-87	DP	-0	OpenShort	(-15)	-21	22	6	-20	-1.5,9	25

11	Nov/22	12	24.15	22.46	21.53(-0.46)	21.18(-0.61)	20.81(-0.86)	20.53	-1.9	-27	28(0.8)	-50	[-15]	[-50]	[-3]	-95	-208	DT	-0.5	HoldShort	(-15)	-29	18	0	-20	-1.9,3	25
12	Nov/22	11	24.15	22.46	21.63(-0.51)	21.31(-0.56)	20.99(-1.08)	20.42	-2	-27	28(2.3)	-50	[-17]	[-57]	[-36]	-108	-317	DT	-1.1	HoldShort	(-17)	-36	-63	-9	-20	-2.3,0	25
13	Nov/22	10	24.15	22.46	21.74(-0.41)	21.43(-0.28)	21.22(-0.66)	20.82	-1.8	-27	25(0)	-50	[-14]	[-37]	[-21]	-98	-171	DT	-0.8	HoldShort	(-15)	-22	-25	-7	-20	-1.9,0	25
14	Nov/22	9	24.15	22.46	21.83(-0.41)	21.49(-0.32)	21.36(-0.6)	20.98	-1.7	-27	25(-0.3)	-50	[-14]	[-36]	[-27]	-95	-126	DT	-0.8	HoldShort?	(-13)	-20	-55	-7	-20	-1.8,0	25
15	Nov/19	15	24.4	23.06	21.92(-0.36)	21.56(-0.19)	21.49(-0.28)	21.34	-1.8	-20	26(-4.6)	-50	[-12]	[-21]	[-7]	-80	38	DT	-0.3	HoldShort?	(-12)	-9	-7	-4	-20	-1.2,0	25

16	Nov/19	14	24.4	23.06	22(-0.41)	21.6(-0.18)	21.55(-0.37)	21.39	-1.8	-20	30(-1.9)	-50	[-14]	[-24]	[-8]	-78	49	DT	-0.3	HoldShort	(-12)	-12	-18	-5	-19	-1.2,2	25
17	Nov/19	13	24.4	23.06	22.09(-0.32)	21.64(-0.05)	21.63(-0.05)	21.51	-1.7	-20	32(-0.8)	-50	[-11]	[-10]	[-5]	-73	56	DT	-0.2	OpenShort	(-12)	-2	-7	-2	-20	-1.1,5	25
18	Nov/19	12	24.4	23.06	22.16(-0.31)	21.65(-0.23)	21.64(0.05)	21.56	-1.7	-20	33(-0.2)	-50	[-10]	[-10]	[-3]	-69	62	DT	-0.1	OpenShort	(-10)	2	-10	0	5	-1.1,9	25
19	Nov/19	11	24.4	23.06	22.23(-0.31)	21.7(-0.41)	21.63(-0.05)	21.63	-1.6	-20	33(-0.2)	-50	[-10]	[-16]	[6]	-64	37	DP	0	OpenShort	(-10)	-2	-7	8	20	-1.1,14	25
20	Nov/19	10	24.4	23.06	22.3(-0.22)	21.79(-0.41)	21.64(-0.05)	21.68	-1.6	-20	33(0.5)	-50	[-7]	[-16]	[1]	-66	-65	DP	0.1	OpenShort	(-10)	-2	-12	10	20	-1.1,12	25

21	Nov/19	9	24.4	23.06	22.35(-0.22)	21.88(-0.32)	21.65(0.05)	21.76	-1.6	-20	33(0.7)	-50	[-7]	[-11]	[15]	-70	-21	DP	0.2	OpenShort?	(-7)	2	30	6	20	-1.1,8	25
22	Nov/18	15	24.57	23.51	22.4(-0.27)	21.95(-0.45)	21.64(-0.09)	21.56	-1.9	-18	32(-1.1)	-50	[-9]	[-18]	[-1]	-88	-122	DT	-0.1	HoldShort?	(-9)	-3	7	2	-20	-1.6,2	30
23	Nov/18	14	24.57	23.51	22.46(-0.4)	22.05(-0.54)	21.66(-0.51)	21.51	-2	-18	33(1)	-50	[-13]	[-35]	[-14]	-96	-144	DT	-0.3	HoldShort	(-10)	-17	-29	2	-20	-1.9,2	30
24	Nov/18	13	24.57	23.51	22.55(-0.35)	22.17(-0.49)	21.77(-0.77)	21.7	-1.9	-18	32(1.1)	-50	[-12]	[-42]	[-1]	-88	-220	DT	-0.1	OpenShort	(-13)	-26	-2	10	-20	-1.7,5	30
25	Nov/18	12	24.57	23.51	22.63(-0.35)	22.28(-0.58)	21.94(-0.72)	21.71	-1.8	-18	31(1.8)	-50	[-12]	[-42]	[-5]	-94	-235	DT	-0.5	OpenShort	(-11)	-24	-6	7	-20	-1.9,4	30

26	Nov/18	11	24.57	23.51	22.71(-0.31)	22.41(-0.58)	22.1(-0.72)	21.75	-1.8	-18	29(3.3)	-50	[-10]	[-42]	[-3]	-101	-285	BT	-0.8	OpenLong	(-11)	-24	15	-6	-20	-2.1,2	30
27	Nov/18	10	24.57	23.51	22.78(-0.35)	22.54(-0.62)	22.26(-0.85)	21.65	-1.9	-18	26(6)	-50	[-12]	[-47]	[-34]	-118	-359	DT	-1.5	HoldShort	(-11)	-28	-58	-8	-20	-2.8,2	30
28	Nov/18	9	24.57	23.51	22.86(-0.26)	22.68(-0.35)	22.45(-0.58)	22.04	-1.6	-18	20(2.9)	-50	[-9]	[-33]	[-35]	-116	-243	DT	-1.3	HoldShort?	(-9)	-19	-75	-7	-20	-2.7,2	30
29	Nov/17	15	24.76	24	22.92(-0.17)	22.76(-0.18)	22.58(-0.22)	22.56	-1.6	-12	17(-2.2)	-50	[-6]	[-16]	[1]	-82	-43	DP	-0.1	OpenShort?	(-6)	-7	6	2	-18	-1.4,3	35
30	Nov/17	14	24.76	24	22.96(-0.04)	22.8(-0.13)	22.63(-0.35)	22.52	-1.6	-12	19(0.9)	-50	[-1]	[-18]	[-7]	-93	-239	DT	-0.4	HoldShort	(-6)	-11	1	-11	-20	-1.7,0	35

31	Nov/17	13	24.76	24	22.97(-0.04)	22.83(-0.09)	22.71(-0.57)	22.51	-1.6	-12	18(1.4)	-50	[-1]	[-24]	[-13]	-94	-304	DT	-0.8	OpenShort	(-1)	-19	-9	-21	-20	-1.8,1	35
32	Nov/17	12	24.76	24	22.98(-0.04)	22.85(-0.09)	22.84(-0.31)	22.57	-1.6	-12	17(0.6)	-50	[-1]	[-16]	[-17]	-89	-217	DT	-1.2	HoldShort	(-1)	-10	-23	-28	-20	-1.8,6	35
33	Nov/17	11	24.76	24	22.99(0.04)	22.87(-0.26)	22.91(-0.13)	22.73	-1.5	-12	16(-0.8)	-50	[1]	[-12]	[-6]	-61	-184	DR	-0.8	OpenShort	(0)	-4	-11	-22	17	-1.2,19	35
34	Nov/17	10	24.76	24	22.98(0.04)	22.93(-0.26)	22.94(-0.17)	22.81	-1.4	-12	17(-1.5)	-50	[1]	[-13]	[-8]	-31	-153	DR	-0.6	OpenShort	(1)	-6	-21	-6	4	-0.7,37	35
35	Nov/17	9	24.76	24	22.97(0.09)	22.99(-0.09)	22.98(0.17)	22.96	-1.3	-12	19(-0.8)	-40	[3]	[1]	[-4]	-6	-46	CR	-0.1	HoldShort?	(4)	6	-17	4	13	-0,44	35

36	Nov/16	15	24.86	24.36	22.95(0.09)	23.01(-0.04)	22.94(0.35)	23.08	-1.4	-9	19(-1.5)	-5	[3]	[8]	[11]	4	57	RG	0.5	Wait?	(3)	11	20	6	20	0.5,41	42
37	Nov/16	14	24.86	24.36	22.93(-0.04)	23.02(-0.13)	22.86(0.09)	22.94	-1.5	-9	21(0)	-50	[-1]	[-3]	[2]	-12	64	DP	0.3	OpenShort	(1)	3	7	7	-13	0,38	42
38	Nov/16	13	24.86	24.36	22.94(0.04)	23.05(-0.13)	22.84(-0.39)	22.89	-1.5	-9	21(-0.1)	-50	[1]	[-18]	[-5]	-17	-158	DR	0.2	OpenShort	(-1)	-13	-10	-1	-13	-0.2,38	42
39	Nov/16	12	24.86	24.36	22.94(0)	23.08(-0.13)	22.93(-0.26)	22.96	-1.5	-9	21(0)	-45	[0]	[-14]	[6]	-14	-54	DP	0.1	OpenShort	(1)	-9	23	-10	4	0.1,34	42
40	Nov/16	11	24.86	24.36	22.94(0)	23.08(0)	22.99(-0.39)	22.8	-1.6	-9	21(0.1)	-50	[0]	[-16]	[-10]	-33	-158	DR	-0.7	OpenShort	(0)	-13	13	-39	-20	-0.5,30	42

41	Nov/16	10	24.86	24.36	22.93(-0.04)	23.11(-0.04)	23.08(-0.47)	22.71	-1.7	-9	21(0.4)	-50	[-1]	[-19]	[-20]	-15	-180	DT	-1.4	OpenShort	(-1)	-15	-14	-30	-20	-0.8,55	42
42	Nov/16	9	24.86	24.36	22.93(0)	23.12(0.09)	23.19(-0.26)	22.81	-1.6	-9	21(0)	-50	[0]	[-10]	[-36]	15	-124	DR	-1.4	OpenShort?	(-1)	-9	-75	-20	-20	-0.5,77	42
43	Nov/15	15	24.95	24.64	22.94(0.13)	23.1(0.35)	23.25(0.09)	23.35	-1.3	-6	21(0.6)	-5	[4]	[7]	[5]	84	69	RG	0.4	Wait?	(4)	3	10	5	9	1.6,94	41
44	Nov/15	14	24.95	24.64	22.91(0.04)	23.02(0.31)	23.23(-0.04)	23.28	-1.4	-6	20(1.1)	-30	[1]	[1]	[2]	76	111	RG	0.2	Wait	(3)	-1	3	-1	13	1.5,88	41
45	Nov/15	13	24.95	24.64	22.9(0.17)	22.95(0.31)	23.24(0.43)	23.26	-1.4	-6	19(0.2)	10	[6]	[17]	[5]	75	95	RG	0.1	Wait	(3)	14	10	-2	20	1.6,85	41

46	Nov/15	12	24.95	24.64	22.86(0.13)	22.88(0.13)	23.14(0.39)	23.19	-1.4	-6	19(0.3)	0	[4]	[13]	[3]	68	106	RG	0.2	Wait	(6)	13	-1	-10	20	1.4,83	41
47	Nov/15	11	24.95	24.64	22.83(0.18)	22.85(0.09)	23.05(0.44)	23.2	-1.4	-6	18(0.4)	15	[6]	[14]	[10]	79	89	UT	0.7	HoldLong	(4)	14	-1	25	20	1.6,89	41
48	Nov/15	10	24.95	24.64	22.79(0.09)	22.83(0.22)	22.95(0.57)	23.21	-1.4	-6	18(2.2)	-5	[3]	[20]	[4]	81	232	RG	1.2	SmallShort	(6)	19	-18	27	20	1.9,83	41
49	Nov/15	9	24.95	24.64	22.77(0.04)	22.78(0.18)	22.82(0.75)	23.34	-1.3	-6	16(2.7)	15	[1]	[25]	[43]	97	400	UT	2.7	OpenLong?	(3)	25	84	32	20	2.9,74	41
50	Nov/12	15	25	24.96	22.76(-0.04)	22.74(-0.04)	22.65(0.13)	22.75	-1.9	-4	13(-1.1)	-25	[-1]	[-0]	[3]	5	74	UR	0.6	SmallShort?	(-1)	4	3	2	18	-0.1,57	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI