|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $21.4100 One month high (close): $26.7500
PLTR Daily Change: -0.42% Daily StdDev 2.98% PLTR EMA_5_Trend: -1.24% 10Minute StdDev: $0.5156
Latest Price : $21.41(-0.42%) | Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 24.4 | 23.06 | 21.92(-0.36) | 21.56(-0.19) | 21.49(-0.28) | 21.34 | -1.8 | | -20 | 28(-1.8) | -50 | [-12] | [-21] | [-7] | -80 | 40 | DT | -0.3 | HoldShort? | | (-12) | -9 | -8 | -4 | -20 | -1.2,0 | 25 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.56(hourly_sma_10 1.03%) 21.92(hourly_sma_20 2.72%) 23.06(daily_ema_10 8.06%) 24.4(daily_ema_20 14.34%)
|
| | | 2 | Nov/19 | 14 | 24.4 | 23.06 | 22(-0.41) | 21.6(-0.18) | 21.55(-0.37) | 21.39 | -1.8 | | -20 | 30(-1.9) | -50 | [-14] | [-24] | [-9] | -78 | 47 | DT | -0.3 | HoldShort | | (-12) | -12 | -18 | -5 | -19 | -1.2,2 | 25 | | 3 | Nov/19 | 13 | 24.4 | 23.06 | 22.09(-0.32) | 21.64(-0.05) | 21.63(-0.05) | 21.51 | -1.7 | | -20 | 32(-0.8) | -50 | [-11] | [-10] | [-6] | -73 | 55 | DT | -0.2 | OpenShort | | (-12) | -2 | -8 | -2 | -20 | -1.1,5 | 25 | | 4 | Nov/19 | 12 | 24.4 | 23.06 | 22.16(-0.31) | 21.65(-0.23) | 21.64(0.05) | 21.56 | -1.7 | | -20 | 33(-0.2) | -50 | [-10] | [-10] | [-3] | -69 | 61 | DT | -0.1 | OpenShort | | (-11) | 2 | -10 | 0 | 5 | -1.1,9 | 25 | | 5 | Nov/19 | 11 | 24.4 | 23.06 | 22.23(-0.31) | 21.7(-0.41) | 21.63(-0.05) | 21.63 | -1.6 | | -20 | 33(-0.2) | -50 | [-10] | [-16] | [6] | -64 | 36 | DP | 0 | OpenShort | | (-10) | -2 | -8 | 8 | 20 | -1.1,14 | 25 | | | | |
| 6 | Nov/19 | 10 | 24.4 | 23.06 | 22.3(-0.22) | 21.79(-0.41) | 21.64(-0.05) | 21.68 | -1.6 | | -20 | 33(0.5) | -50 | [-7] | [-16] | [1] | -66 | -66 | DP | 0.1 | OpenShort | | (-10) | -2 | -12 | 10 | 20 | -1.1,12 | 25 | | 7 | Nov/19 | 9 | 24.4 | 23.06 | 22.35(-0.22) | 21.88(-0.32) | 21.65(0.05) | 21.76 | -1.6 | | -20 | 33(0.7) | -50 | [-7] | [-11] | [15] | -70 | -21 | DP | 0.2 | OpenShort? | | (-7) | 2 | 30 | 6 | 20 | -1.1,8 | 25 | | 8 | Nov/18 | 15 | 24.57 | 23.51 | 22.4(-0.27) | 21.95(-0.45) | 21.64(-0.09) | 21.56 | -1.9 | | -18 | 32(-1.1) | -50 | [-9] | [-18] | [-1] | -88 | -123 | DT | -0.1 | HoldShort? | | (-9) | -3 | 8 | 2 | -20 | -1.6,2 | 30 | | 9 | Nov/18 | 14 | 24.57 | 23.51 | 22.46(-0.4) | 22.05(-0.54) | 21.66(-0.51) | 21.51 | -2 | | -18 | 33(1) | -50 | [-13] | [-35] | [-14] | -96 | -145 | DT | -0.3 | HoldShort | | (-10) | -17 | -29 | 2 | -20 | -1.9,2 | 30 | | 10 | Nov/18 | 13 | 24.57 | 23.51 | 22.55(-0.35) | 22.17(-0.49) | 21.77(-0.77) | 21.7 | -1.9 | | -18 | 32(1.1) | -50 | [-12] | [-42] | [-1] | -88 | -221 | DT | -0.1 | OpenShort | | (-13) | -26 | -2 | 10 | -20 | -1.7,5 | 30 | | | | |
| 11 | Nov/18 | 12 | 24.57 | 23.51 | 22.63(-0.35) | 22.28(-0.58) | 21.94(-0.72) | 21.71 | -1.8 | | -18 | 31(1.8) | -50 | [-12] | [-42] | [-5] | -94 | -236 | DT | -0.5 | OpenShort | | (-11) | -24 | -6 | 7 | -20 | -1.9,4 | 30 | | 12 | Nov/18 | 11 | 24.57 | 23.51 | 22.71(-0.31) | 22.41(-0.58) | 22.1(-0.72) | 21.75 | -1.8 | | -18 | 29(3.3) | -50 | [-10] | [-42] | [-3] | -101 | -285 | BT | -0.8 | OpenLong | | (-11) | -24 | 15 | -6 | -20 | -2.1,2 | 30 | | 13 | Nov/18 | 10 | 24.57 | 23.51 | 22.78(-0.35) | 22.54(-0.62) | 22.26(-0.85) | 21.65 | -1.9 | | -18 | 26(6) | -50 | [-12] | [-47] | [-34] | -118 | -359 | DT | -1.5 | HoldShort | | (-11) | -28 | -58 | -8 | -20 | -2.8,2 | 30 | | 14 | Nov/18 | 9 | 24.57 | 23.51 | 22.86(-0.26) | 22.68(-0.35) | 22.45(-0.58) | 22.04 | -1.6 | | -18 | 20(2.9) | -50 | [-9] | [-33] | [-35] | -116 | -244 | DT | -1.3 | HoldShort? | | (-9) | -19 | -75 | -7 | -20 | -2.7,2 | 30 | | 15 | Nov/17 | 15 | 24.76 | 24 | 22.92(-0.17) | 22.76(-0.18) | 22.58(-0.22) | 22.56 | -1.6 | | -12 | 17(-2.2) | -50 | [-6] | [-16] | [1] | -82 | -44 | DP | -0.1 | OpenShort? | | (-6) | -7 | 6 | 2 | -18 | -1.4,3 | 35 | | | | |
| 16 | Nov/17 | 14 | 24.76 | 24 | 22.96(-0.04) | 22.8(-0.13) | 22.63(-0.35) | 22.52 | -1.6 | | -12 | 19(0.9) | -50 | [-1] | [-18] | [-7] | -93 | -239 | DT | -0.4 | HoldShort | | (-6) | -11 | 1 | -11 | -20 | -1.7,0 | 35 | | 17 | Nov/17 | 13 | 24.76 | 24 | 22.97(-0.04) | 22.83(-0.09) | 22.71(-0.57) | 22.51 | -1.6 | | -12 | 18(1.4) | -50 | [-1] | [-24] | [-13] | -94 | -304 | DT | -0.8 | OpenShort | | (-1) | -19 | -9 | -21 | -20 | -1.8,1 | 35 | | 18 | Nov/17 | 12 | 24.76 | 24 | 22.98(-0.04) | 22.85(-0.09) | 22.84(-0.31) | 22.57 | -1.6 | | -12 | 17(0.6) | -50 | [-1] | [-16] | [-17] | -89 | -217 | DT | -1.2 | HoldShort | | (-1) | -10 | -23 | -28 | -20 | -1.8,6 | 35 | | 19 | Nov/17 | 11 | 24.76 | 24 | 22.99(0.04) | 22.87(-0.26) | 22.91(-0.13) | 22.73 | -1.5 | | -12 | 16(-0.8) | -50 | [1] | [-12] | [-6] | -61 | -183 | DR | -0.8 | OpenShort | | (0) | -4 | -11 | -22 | 17 | -1.2,19 | 35 | | 20 | Nov/17 | 10 | 24.76 | 24 | 22.98(0.04) | 22.93(-0.26) | 22.94(-0.17) | 22.81 | -1.4 | | -12 | 17(-1.5) | -50 | [1] | [-13] | [-8] | -31 | -153 | DR | -0.6 | OpenShort | | (1) | -6 | -21 | -6 | 4 | -0.7,37 | 35 | | | | |
| 21 | Nov/17 | 9 | 24.76 | 24 | 22.97(0.09) | 22.99(-0.09) | 22.98(0.17) | 22.96 | -1.3 | | -12 | 19(-0.8) | -40 | [3] | [1] | [-4] | -6 | -46 | CR | -0.1 | HoldShort? | | (4) | 6 | -17 | 4 | 13 | -0,44 | 35 | | 22 | Nov/16 | 15 | 24.86 | 24.36 | 22.95(0.09) | 23.01(-0.04) | 22.94(0.35) | 23.08 | -1.4 | | -9 | 19(-1.5) | -5 | [3] | [8] | [11] | 4 | 57 | RG | 0.5 | Wait? | | (3) | 11 | 20 | 6 | 20 | 0.5,41 | 42 | | 23 | Nov/16 | 14 | 24.86 | 24.36 | 22.93(-0.04) | 23.02(-0.13) | 22.86(0.09) | 22.94 | -1.5 | | -9 | 21(0) | -50 | [-1] | [-3] | [2] | -12 | 64 | DP | 0.3 | OpenShort | | (1) | 3 | 7 | 7 | -13 | 0,38 | 42 | | 24 | Nov/16 | 13 | 24.86 | 24.36 | 22.94(0.04) | 23.05(-0.13) | 22.84(-0.39) | 22.89 | -1.5 | | -9 | 21(-0.1) | -50 | [1] | [-18] | [-5] | -17 | -158 | DR | 0.2 | OpenShort | | (-1) | -13 | -10 | -1 | -13 | -0.2,38 | 42 | | 25 | Nov/16 | 12 | 24.86 | 24.36 | 22.94(0) | 23.08(-0.13) | 22.93(-0.26) | 22.96 | -1.5 | | -9 | 21(0) | -45 | [0] | [-14] | [6] | -14 | -54 | DP | 0.1 | OpenShort | | (1) | -9 | 23 | -10 | 4 | 0.1,34 | 42 | | | | |
| 26 | Nov/16 | 11 | 24.86 | 24.36 | 22.94(0) | 23.08(0) | 22.99(-0.39) | 22.8 | -1.6 | | -9 | 21(0.1) | -50 | [0] | [-16] | [-10] | -33 | -158 | DR | -0.7 | OpenShort | | (0) | -13 | 13 | -39 | -20 | -0.5,30 | 42 | | 27 | Nov/16 | 10 | 24.86 | 24.36 | 22.93(-0.04) | 23.11(-0.04) | 23.08(-0.47) | 22.71 | -1.7 | | -9 | 21(0.4) | -50 | [-1] | [-19] | [-20] | -15 | -180 | DT | -1.4 | OpenShort | | (-1) | -15 | -14 | -30 | -20 | -0.8,55 | 42 | | 28 | Nov/16 | 9 | 24.86 | 24.36 | 22.93(0) | 23.12(0.09) | 23.19(-0.26) | 22.81 | -1.6 | | -9 | 21(0) | -50 | [0] | [-10] | [-36] | 15 | -124 | DR | -1.4 | OpenShort? | | (-1) | -9 | -75 | -20 | -20 | -0.5,77 | 42 | | 29 | Nov/15 | 15 | 24.95 | 24.64 | 22.94(0.13) | 23.1(0.35) | 23.25(0.09) | 23.35 | -1.3 | | -6 | 21(0.6) | -5 | [4] | [7] | [5] | 84 | 70 | RG | 0.4 | Wait? | | (4) | 3 | 10 | 5 | 9 | 1.6,94 | 41 | | 30 | Nov/15 | 14 | 24.95 | 24.64 | 22.91(0.04) | 23.02(0.31) | 23.23(-0.04) | 23.28 | -1.4 | | -6 | 20(1.1) | -30 | [1] | [1] | [2] | 76 | 111 | RG | 0.2 | Wait | | (3) | -1 | 3 | -1 | 13 | 1.5,88 | 41 | | | | |
| 31 | Nov/15 | 13 | 24.95 | 24.64 | 22.9(0.17) | 22.95(0.31) | 23.24(0.43) | 23.26 | -1.4 | | -6 | 19(0.2) | 10 | [6] | [17] | [5] | 75 | 96 | RG | 0.1 | Wait | | (3) | 14 | 10 | -2 | 20 | 1.6,85 | 41 | | 32 | Nov/15 | 12 | 24.95 | 24.64 | 22.86(0.13) | 22.88(0.13) | 23.14(0.39) | 23.19 | -1.4 | | -6 | 19(0.3) | 0 | [4] | [13] | [3] | 68 | 106 | RG | 0.2 | Wait | | (6) | 13 | -1 | -10 | 20 | 1.4,83 | 41 | | 33 | Nov/15 | 11 | 24.95 | 24.64 | 22.83(0.18) | 22.85(0.09) | 23.05(0.44) | 23.2 | -1.4 | | -6 | 18(0.4) | 15 | [6] | [14] | [10] | 79 | 90 | UT | 0.7 | HoldLong | | (4) | 14 | -1 | 25 | 20 | 1.6,89 | 41 | | 34 | Nov/15 | 10 | 24.95 | 24.64 | 22.79(0.09) | 22.83(0.22) | 22.95(0.57) | 23.21 | -1.4 | | -6 | 18(2.2) | -5 | [3] | [20] | [5] | 81 | 232 | RG | 1.2 | SmallShort | | (6) | 19 | -18 | 31 | 20 | 1.9,83 | 41 | | 35 | Nov/15 | 9 | 24.95 | 24.64 | 22.77(0.04) | 22.78(0.18) | 22.82(0.75) | 23.34 | -1.3 | | -6 | 16(2.7) | 15 | [1] | [25] | [46] | 97 | 400 | UT | 2.7 | OpenLong? | | (3) | 25 | 85 | 45 | 20 | 2.9,74 | 41 | | | | |
| 36 | Nov/12 | 15 | 25 | 24.96 | 22.76(-0.04) | 22.74(-0.04) | 22.65(0.13) | 22.75 | -1.9 | | -4 | 13(-1.1) | -20 | [-1] | [-0] | [6] | 5 | 73 | UR | 0.6 | SmallShort? | | (-1) | 4 | 3 | 22 | 18 | -0.1,57 | 38 | | 37 | Nov/12 | 14 | 25 | 24.96 | 22.77(-0.09) | 22.75(-0.04) | 22.62(-0.13) | 22.73 | -1.9 | | -4 | 14(-1.5) | -35 | [-3] | [-9] | [5] | -12 | 38 | DP | 0.7 | OpenShort | | (-1) | -4 | 4 | 15 | 18 | -0.2,43 | 38 | | 38 | Nov/12 | 13 | 25 | 24.96 | 22.79(-0.13) | 22.76(-0.09) | 22.65(-0.22) | 22.7 | -1.9 | | -4 | 16(-3) | -50 | [-4] | [-13] | [5] | -39 | 36 | DP | 0.3 | OpenShort | | (-4) | -7 | 16 | 2 | -4 | -0.5,24 | 38 | | 39 | Nov/12 | 12 | 25 | 24.96 | 22.82(-0.39) | 22.78(-0.13) | 22.7(-0.22) | 22.59 | -2 | | -4 | 19(-12.7) | -50 | [-13] | [-16] | [0] | -60 | 240 | DT | -0.5 | OpenShort | | (-6) | -7 | 14 | -10 | -20 | -1,15 | 38 | | 40 | Nov/12 | 11 | 25 | 24.96 | 22.91(-0.39) | 22.81(-0.18) | 22.75(-0.35) | 22.49 | -2.1 | | -4 | 31(-7.8) | -50 | [-13] | [-21] | [-12] | -58 | 126 | DT | -0.7 | OpenShort | | (-13) | -12 | -16 | -9 | -20 | -1.1,20 | 38 | | | | |
| 41 | Nov/12 | 10 | 25 | 24.96 | 23(-0.35) | 22.85(0.04) | 22.83(-0.17) | 22.6 | -2 | | -4 | 39(-6.3) | -50 | [-12] | [-11] | [-19] | -46 | 142 | DT | -0.5 | OpenShort | | (-13) | -6 | -37 | -2 | -20 | -0.9,27 | 38 | | 42 | Nov/12 | 9 | 25 | 24.96 | 23.08(-0.35) | 22.84(0.13) | 22.87(-0.04) | 22.86 | -1.8 | | -4 | 45(-4.5) | -50 | [-12] | [-5] | [-6] | -29 | 246 | DT | -0 | OpenShort? | | (-11) | -1 | -19 | 6 | -13 | -0.4,31 | 38 | | 43 | Nov/11 | 16 | 25.08 | 25.28 | 23.16(-0.26) | 22.81(0.26) | 22.88(0.13) | 22.99 | -1.9 | | -2 | 50(-8.7) | -35 | [-9] | [3] | [9] | -32 | 227 | UR | 0.2 | SmallShort | | (-10) | 4 | 24 | 5 | 0 | -0.3,26 | 46 | | 44 | Nov/11 | 15 | 25.08 | 25.28 | 23.22(-0.39) | 22.75(-0.04) | 22.85(-0.04) | 22.82 | -2 | | -2 | 59(-3.5) | -50 | [-12] | [-8] | [1] | -39 | 176 | DP | -0 | OpenShort? | | (-11) | -1 | -4 | 4 | 20 | -0.6,26 | 46 | | 45 | Nov/11 | 14 | 25.08 | 25.28 | 23.31(-0.3) | 22.76(-0.09) | 22.86(-0.04) | 22.85 | -2 | | -2 | 62(-2) | -45 | [-9] | [-8] | [2] | -48 | 66 | DP | -0 | OpenShort | | (-11) | -1 | -4 | 1 | 20 | -0.7,20 | 46 | | | | |
| 46 | Nov/11 | 13 | 25.08 | 25.28 | 23.38(-0.34) | 22.78(-0.04) | 22.87(0.31) | 22.88 | -2 | | -2 | 64(-3.4) | -40 | [-10] | [3] | [4] | -48 | 170 | UR | 0 | SmallShort | | (-10) | 9 | 1 | 3 | 20 | -0.7,20 | 46 | | 47 | Nov/11 | 12 | 25.08 | 25.28 | 23.46(-0.85) | 22.79(-0.13) | 22.8(0.26) | 22.87 | -2 | | -2 | 68(-24.3) | -40 | [-25] | [-4] | [5] | -50 | 588 | DP | 0.1 | OpenShort | | (-14) | 8 | 3 | 4 | 20 | -0.8,20 | 46 | | 48 | Nov/11 | 11 | 25.08 | 25.28 | 23.66(-0.84) | 22.82(-0.22) | 22.74(0.31) | 22.85 | -2 | | -2 | 92(-17.7) | -45 | [-25] | [-3] | [1] | -51 | 498 | DP | 0.1 | OpenShort | | (-28) | 9 | -1 | -17 | 20 | -0.8,19 | 46 | | 49 | Nov/11 | 10 | 25.08 | 25.28 | 23.86(-0.83) | 22.87(-0.61) | 22.67(0.04) | 22.86 | -2 | | -2 | 110(-13.1) | -50 | [-25] | [-17] | [6] | -56 | 348 | DP | 0.2 | OpenShort | | (-29) | 1 | -7 | -19 | 20 | -0.8,14 | 46 | | 50 | Nov/11 | 9 | 25.08 | 25.28 | 24.06(-0.82) | 23.01(-0.6) | 22.66(-0.09) | 22.91 | -1.9 | | -2 | 123(-8.6) | -25 | [-25] | [-21] | [23] | -62 | 248 | DP | 0.2 | OpenShort? | | (-28) | -3 | 57 | -21 | 20 | -0.8,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|