PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $21.3700 One month high (close): $27.3800

PLTR Daily Change: -1.18% Daily StdDev 3.15% PLTR EMA_5_Trend: 0.36% 10Minute StdDev: $0.2873

Latest Price : $21.81(-1.18%)

Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	23.4	21.99	22.13(-0.1)	21.91(-0.07)	21.89(0.18)	21.84	-0.8	-20	15(0.3)	-50	[-3]	[2]	[-3]	-43	31	RG	-0.2	Wait?	(-4)	6	-9	4	-5	-1,32	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.91(hourly_sma_10 0.32%) 21.99(daily_ema_10 0.69%) 22.13(hourly_sma_20 1.33%) 23.4(daily_ema_20 7.14%)

2	Jul/23	14	23.4	21.99	22.15(-0.09)	21.92(-0.06)	21.85(0.1)	21.91	-0.8	-20	15(0.2)	-50	[-3]	[-1]	[1]	-40	20	DP	0.2	OpenShort	(-3)	3	-3	12	-5	-0.9,33	29
3	Jul/23	13	23.4	21.99	22.17(-0.05)	21.93(-0.11)	21.83(-0.12)	21.93	-0.8	-20	14(0.3)	-50	[-2]	[-8]	[3]	-43	-85	DP	0.4	OpenShort	(-3)	-4	-3	18	14	-0.9,30	29
4	Jul/23	12	23.4	21.99	22.18(-0.02)	21.95(-0.18)	21.86(-0.08)	21.95	-0.8	-20	14(0.1)	-45	[-1]	[-8]	[10]	-54	-100	DP	0.3	OpenShort	(-1)	-3	16	9	20	-0.9,19	29
5	Jul/23	11	23.4	21.99	22.18(-0.03)	21.99(-0.28)	21.88(-0.23)	21.83	-0.8	-20	14(0.2)	-45	[-1]	[-14]	[8]	-76	-188	DP	-0.2	OpenShort	(-1)	-7	26	-11	18	-1.3,7	29

6	Jul/23	10	23.4	21.99	22.19(-0.02)	22.05(-0.39)	21.93(-0.31)	21.63	-0.9	-20	14(0.9)	-50	[-1]	[-18]	[-16]	-97	-316	DT	-1.1	HoldShort	(-3)	-10	-22	-18	-20	-2.1,6	29
7	Jul/23	9	23.4	21.99	22.2(0.07)	22.14(-0.33)	22(-0.18)	21.8	-0.8	-20	13(-1.1)	-50	[2]	[-13]	[-17]	-80	-306	DR	-0.8	HoldShort?	(0)	-6	-35	-15	-20	-1.6,10	29
8	Jul/22	15	23.63	22.12	22.18(0.13)	22.21(-0.24)	22.04(-0.05)	22.07	-0.8	-20	14(-2.2)	-35	[4]	[-6]	[0]	-43	-208	RG	0.1	Wait?	(4)	-2	3	-4	0	-0.4,17	28
9	Jul/22	14	23.63	22.12	22.15(0.13)	22.26(-0.2)	22.05(-0.23)	22.05	-0.8	-20	16(-1.7)	-45	[4]	[-11]	[-6]	-43	-257	DR	0	OpenShort	(4)	-7	-7	-13	-18	-0.3,15	28
10	Jul/22	13	23.63	22.12	22.12(0.14)	22.3(-0.2)	22.1(-0.34)	22.1	-0.8	-20	18(-1.4)	-40	[4]	[-15]	[1]	-34	-259	RG	0	Wait	(5)	-11	17	-20	-18	-0.1,19	28

11	Jul/22	12	23.63	22.12	22.09(0.15)	22.35(-0.13)	22.17(-0.48)	21.97	-0.8	-20	19(-1.7)	-50	[5]	[-18]	[-14]	-31	-348	DR	-0.5	OpenShort	(3)	-15	-4	-28	-20	-0.3,27	28
12	Jul/22	11	23.63	22.12	22.06(0.16)	22.38(-0.12)	22.28(-0.48)	22	-0.8	-20	21(-1.4)	-50	[5]	[-18]	[-17]	-4	-342	DR	-0.7	OpenShort	(5)	-15	-17	-25	-20	-0.1,49	28
13	Jul/22	10	23.63	22.12	22.02(0.14)	22.41(0.01)	22.39(-0.39)	22.13	-0.8	-20	22(-0.9)	-50	[4]	[-13]	[-17]	25	-212	DR	-0.6	OpenShort	(5)	-12	-23	-17	-20	0.2,70	28
14	Jul/22	9	23.63	22.12	21.99(0.3)	22.41(0.14)	22.48(-0.13)	22.31	-0.7	-20	23(-2.1)	-25	[10]	[-1]	[-14]	52	-217	DR	-0.4	OpenShort?	(7)	-4	-20	-11	-20	0.7,84	28
15	Jul/21	15	23.84	22.22	21.92(0.34)	22.38(0.26)	22.51(-0.03)	22.47	-0.7	-19	25(-1.1)	-10	[11]	[5]	[-3]	71	-135	CR	-0.1	HoldShort?	(9)	-1	-1	-7	-20	1.1,93	23

16	Jul/21	14	23.84	22.22	21.85(0.29)	22.32(0.3)	22.52(0.17)	22.48	-0.7	-19	26(0.5)	-10	[9]	[12]	[-6]	76	14	CR	-0.1	OpenShort	(12)	5	-10	-5	-18	1.2,96	23
17	Jul/21	13	23.84	22.22	21.79(0.29)	22.25(0.42)	22.48(0.25)	22.56	-0.6	-19	26(1.1)	0	[9]	[16]	[-2]	86	98	CR	0.2	OpenShort	(8)	8	-3	-6	-4	1.5,98	23
18	Jul/21	12	23.84	22.22	21.73(0.28)	22.16(0.56)	22.42(0.36)	22.58	-0.6	-19	25(1.8)	15	[9]	[22]	[7]	92	176	UT	0.3	OpenLong	(9)	11	15	-2	20	1.7,99	23
19	Jul/21	11	23.84	22.22	21.67(0.22)	22.04(0.47)	22.34(0.41)	22.46	-0.7	-19	23(1.8)	-10	[7]	[21]	[1]	92	227	RG	0.3	Wait	(7)	13	-6	-4	20	1.7,99	23
20	Jul/21	10	23.84	22.22	21.62(0.23)	21.94(0.49)	22.25(0.56)	22.51	-0.7	-19	21(2.6)	25	[7]	[27]	[15]	103	308	UT	0.6	HoldLong	(7)	18	27	-2	20	2.1,100	23

21	Jul/21	9	23.84	22.22	21.57(0.19)	21.83(0.44)	22.13(0.47)	22.3	-0.8	-19	19(1.9)	-5	[6]	[23]	[4]	98	259	TP	0.5	OpenShort?	(7)	15	4	-3	20	1.9,100	23
22	Jul/20	15	23.98	22.24	21.53(0.19)	21.73(0.4)	22.03(0.64)	22.27	-0.9	-22	17(2.2)	15	[6]	[25]	[12]	105	308	UT	0.7	HoldLong?	(5)	20	14	0	20	2.2,100	19
23	Jul/20	14	23.98	22.24	21.49(0.18)	21.64(0.32)	21.89(0.71)	22.16	-0.9	-22	15(2.1)	10	[6]	[26]	[14]	108	307	RG	0.9	SmallShort	(4)	22	19	3	20	2.3,100	19
24	Jul/20	13	23.98	22.24	21.45(0.18)	21.57(0.47)	21.74(0.54)	22.01	-1	-22	12(1.5)	5	[6]	[23]	[11]	108	208	RG	1.1	SmallShort	(5)	17	16	11	20	2.3,100	19
25	Jul/20	12	23.98	22.24	21.41(0.16)	21.47(0.47)	21.62(0.38)	21.89	-1	-22	11(1.3)	-10	[5]	[18]	[9]	105	150	RG	1.2	SmallShort	(4)	12	12	21	20	2.2,100	19

26	Jul/20	11	23.98	22.24	21.38(0.12)	21.37(0.23)	21.54(0.45)	21.8	-1.1	-22	10(1.3)	5	[4]	[16]	[20]	98	189	RG	1.3	SmallShort	(4)	14	28	18	20	2.2,93	19
27	Jul/20	10	23.98	22.24	21.36(0.03)	21.32(0.11)	21.44(0.2)	21.59	-1.2	-22	8(0)	-10	[1]	[5]	[17]	74	134	RG	0.9	SmallShort	(3)	6	27	13	20	1.4,89	19
28	Jul/20	9	23.98	22.24	21.35(-0.12)	21.32(-0)	21.4(-0.02)	21.39	-1.3	-22	8(-1.3)	-50	[-4]	[-4]	[0]	41	149	DT	-0.1	OpenShort?	(-1)	-1	-9	8	20	0.2,86	19
29	Jul/19	15	24.15	22.47	21.38(-0.03)	21.3(-0.04)	21.41(0.44)	21.46	-1.4	-22	10(-0.7)	-30	[-1]	[10]	[9]	43	194	UR	0.3	SmallShort?	(-3)	14	0	15	20	0.4,83	11
30	Jul/19	14	24.15	22.47	21.39(-0.01)	21.3(-0)	21.32(0.57)	21.46	-1.4	-22	10(-0.2)	-15	[-0]	[15]	[13]	35	198	UR	0.7	SmallShort	(-1)	18	17	17	20	0.3,77	11

31	Jul/19	13	24.15	22.47	21.39(-0.09)	21.31(-0.07)	21.2(0.01)	21.33	-1.4	-22	11(-0.4)	-50	[-3]	[-5]	[6]	17	71	DP	0.6	OpenShort	(-3)	0	-3	33	19	-0.3,74	11
32	Jul/19	12	24.15	22.47	21.41(-0.1)	21.32(-0.07)	21.2(0.02)	21.35	-1.4	-22	11(-0.8)	-50	[-3]	[-5]	[1]	-3	89	DP	0.7	OpenShort	(-1)	1	-11	32	-5	-0.3,55	11
33	Jul/19	11	24.15	22.47	21.43(-0.09)	21.34(0.03)	21.2(0.02)	21.43	-1.4	-22	12(-0.6)	-30	[-3]	[-3]	[23]	-17	105	DP	1	OpenShort	(-3)	1	57	11	20	0,33	11
34	Jul/19	10	24.15	22.47	21.45(-0.17)	21.33(-0.1)	21.2(-0.47)	21.01	-1.6	-22	12(0.8)	-50	[-5]	[-21]	[-4]	-82	-151	DT	-0.8	HoldShort	(-5)	-15	16	-16	-20	-1.8,13	11
35	Jul/19	9	24.15	22.47	21.49(-0.27)	21.35(-0.15)	21.3(-0.56)	20.89	-1.6	-22	12(0.1)	-50	[-9]	[-26]	[-31]	-99	-137	DT	-1.8	HoldShort?	(-7)	-18	-56	-26	-20	-2.6,16	11

36	Jul/16	15	24.35	22.75	21.55(-0.22)	21.38(-0.04)	21.42(-0.15)	21.31	-1.6	-22	11(-3.1)	-50	[-7]	[-11]	[-5]	-49	93	DT	-0.5	OpenShort?	(-5)	-5	-4	-10	-20	-1.1,29	16
37	Jul/16	14	24.35	22.75	21.6(-0.26)	21.39(-0.1)	21.45(-0.12)	21.34	-1.6	-22	15(-3.1)	-50	[-8]	[-11]	[-3]	-33	135	DT	-0.4	OpenShort	(-7)	-4	-13	0	14	-0.9,40	16
38	Jul/16	13	24.35	22.75	21.66(-0.25)	21.41(-0.18)	21.48(0.04)	21.44	-1.5	-22	18(-2.7)	-50	[-8]	[-7]	[0]	-20	187	DT	-0.1	OpenShort	(-8)	1	-12	7	20	-0.7,48	16
39	Jul/16	12	24.35	22.75	21.71(-0.27)	21.45(-0.06)	21.47(0.32)	21.53	-1.5	-22	20(-2.3)	-50	[-9]	[3]	[8]	-19	305	UR	0.2	SmallShort	(-8)	10	5	12	20	-0.5,44	16
40	Jul/16	11	24.35	22.75	21.77(-0.28)	21.46(-0.06)	21.4(0.25)	21.49	-1.5	-22	23(-2.4)	-50	[-9]	[1]	[4]	-34	248	UR	0.2	SmallShort	(-7)	8	3	11	19	-0.7,34	16

41	Jul/16	10	24.35	22.75	21.83(-0.29)	21.47(-0.11)	21.35(0.11)	21.47	-1.5	-22	25(-1.5)	-50	[-9]	[-4]	[4]	-41	190	DP	0.3	OpenShort	(-9)	4	0	16	19	-0.8,29	16
42	Jul/16	9	24.35	22.75	21.89(-0.29)	21.49(-0.18)	21.33(-0.08)	21.47	-1.5	-22	27(-0.9)	-50	[-9]	[-11]	[6]	-54	107	DP	0.3	OpenShort?	(-9)	-3	8	13	9	-0.8,16	16
43	Jul/15	15	24.57	23.09	21.95(-0.28)	21.53(-0.15)	21.35(-0.36)	21.41	-1.8	-21	27(-2.1)	-50	[-9]	[-21]	[12]	-68	-40	DP	0.1	OpenShort?	(-8)	-11	31	5	9	-1,7	19
44	Jul/15	14	24.57	23.09	22.01(-0.43)	21.56(-0.28)	21.43(-0.44)	21.18	-1.9	-21	30(-0.5)	-50	[-14]	[-26]	[-8]	-90	-27	DT	-0.5	HoldShort	(-10)	-14	-3	-5	-20	-1.6,0	19
45	Jul/15	13	24.57	23.09	22.1(-0.44)	21.62(-0.43)	21.52(-0.38)	21.2	-1.9	-21	30(0)	-50	[-14]	[-27]	[-13]	-93	-32	DT	-0.6	HoldShort	(-12)	-12	-24	-9	-20	-1.7,0	19

46	Jul/15	12	24.57	23.09	22.2(-0.38)	21.71(-0.44)	21.6(-0.27)	21.38	-1.8	-21	30(0.1)	-50	[-12]	[-23]	[-10]	-84	-27	DT	-0.4	HoldShort	(-11)	-9	-25	-0	-19	-1.6,6	19
47	Jul/15	11	24.57	23.09	22.28(-0.38)	21.81(-0.42)	21.66(-0.22)	21.57	-1.7	-21	30(-0.5)	-50	[-12]	[-21]	[-9]	-74	37	DT	-0.2	OpenShort	(-10)	-7	-31	6	9	-1.3,9	19
48	Jul/15	10	24.57	23.09	22.37(-0.29)	21.9(-0.35)	21.71(0.05)	21.81	-1.6	-21	30(-0.7)	-50	[-9]	[-11]	[6]	-66	83	DP	0.2	OpenShort	(-10)	2	19	-22	20	-1,9	19
49	Jul/15	9	24.57	23.09	22.43(-0.33)	21.98(-0.42)	21.7(-0.07)	21.67	-1.6	-21	31(0.8)	-50	[-10]	[-16]	[-0]	-83	3	DT	-0.1	HoldShort?	(-10)	-2	11	-28	9	-1.4,2	19
50	Jul/14	15	24.75	23.56	22.5(-0.35)	22.07(-0.53)	21.72(-0.48)	21.59	-2	-17	30(-1.2)	-50	[-11]	[-31]	[-13]	-91	-145	DT	-0.2	HoldShort?	(-9)	-15	-11	-30	-20	-1.7,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI