PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.3700 One month high (close): $24.4600

PLTR Daily Change: 1.79% Daily StdDev 3.86% PLTR EMA_5_Trend: 1.31% 10Minute StdDev: $0.2926

Latest Price : $24.46(1.79%)

Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.7)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	15	21.6	23.08	24.15(0.19)	24.32(0.03)	24.52(0.04)	24.4	1.5	18	14(-1.5)	50	[5]	[6]	[-6]	62	-93	CR	-0.5	HoldShort?	(2)	1	-14	-11	4	0.9,89	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.32(hourly_sma_10 -0.33%) 24.15(hourly_sma_20 -1.02%) 23.08(daily_ema_10 -5.41%) 21.6(daily_ema_20 -11.48%) Resistance Levels:

2	Jun/7	14	21.6	23.08	24.11(0.04)	24.31(0.13)	24.51(0.44)	24.54	1.6	18	16(0.3)	50	[1]	[17]	[2]	86	258	UT	0.1	HoldLong	(6)	11	-4	4	20	1.5,98	79
3	Jun/7	13	21.6	23.08	24.1(0.02)	24.28(0.26)	24.4(0.45)	24.58	1.6	18	16(0.5)	50	[1]	[19]	[6]	92	299	UT	0.6	HoldLong	(0)	12	-1	15	20	1.7,99	79
4	Jun/7	12	21.6	23.08	24.1(0.05)	24.22(0.3)	24.29(0.42)	24.59	1.6	18	15(0.6)	50	[1]	[19]	[10]	94	258	UT	1.1	HoldLong	(1)	11	7	31	20	1.8,99	79
5	Jun/7	11	21.6	23.08	24.09(0.1)	24.15(0.35)	24.19(0.33)	24.52	1.6	18	15(1.1)	50	[3]	[18]	[12]	75	159	UT	1.2	OpenLong	(0)	9	19	20	20	1.6,85	79

6	Jun/7	10	21.6	23.08	24.07(0.17)	24.07(0.25)	24.11(-0.01)	24.33	1.5	18	13(-0.8)	50	[4]	[8]	[14]	48	-75	UT	0.9	OpenLong	(2)	-0	33	6	20	1.1,70	79
7	Jun/7	9	21.6	23.08	24.03(0.21)	24.01(-0.02)	24.11(-0.19)	24	1.3	18	14(-4.4)	50	[5]	[0]	[-1]	1	-281	DR	-0.4	OpenShort?	(2)	-5	-2	-13	20	-0.1,53	79
8	Jun/4	15	21.36	22.71	23.98(0.2)	24.01(0)	24.15(0.02)	24.02	1.5	17	19(-4)	50	[5]	[5]	[-6]	15	-189	CR	-0.4	HoldShort?	(5)	1	-6	-13	-20	0.1,62	80
9	Jun/4	14	21.36	22.71	23.93(0.18)	24.01(0.07)	24.15(0.18)	24.08	1.6	17	23(-1.9)	50	[5]	[10]	[-1]	31	-84	CR	-0.2	HoldShort	(5)	5	-4	-3	8	0.4,71	80
10	Jun/4	13	21.36	22.71	23.89(0.2)	23.99(0.03)	24.11(0.37)	24.12	1.6	17	25(-1.1)	50	[5]	[15]	[-4]	39	-15	CR	0	HoldShort	(5)	10	-23	8	20	0.5,76	80

11	Jun/4	12	21.36	22.71	23.84(0.23)	23.98(0.34)	24.02(0.47)	24.35	1.7	17	26(-0.2)	50	[6]	[21]	[10]	54	91	UT	0.7	OpenLong	(6)	12	14	13	20	1.1,76	80
12	Jun/4	11	21.36	22.71	23.79(0.28)	23.9(-0.1)	23.91(0.16)	24.21	1.6	17	26(-1.4)	50	[7]	[8]	[18]	40	-75	UT	0.7	OpenLong	(5)	4	24	9	20	0.9,67	80
13	Jun/4	10	21.36	22.71	23.72(0.27)	23.92(-0.22)	23.87(-0.02)	23.97	1.5	17	27(-2.9)	50	[7]	[2]	[6]	15	-182	UT	0.2	OpenLong	(6)	-1	9	-3	20	0.5,52	80
14	Jun/4	9	21.36	22.71	23.66(0.27)	23.97(-0.23)	23.87(-0.05)	23.88	1.4	17	30(-2.2)	50	[7]	[1]	[7]	14	-210	UT	0	OpenLong?	(6)	-1	18	-9	20	0.4,54	80
15	Jun/3	15	21.15	22.37	23.6(0.15)	24.03(-0.15)	23.88(-0.27)	23.7	1.6	14	32(-2.7)	50	[4]	[-5]	[-8]	12	-194	DR	-0.3	OpenShort?	(6)	-7	-8	-10	-20	0.2,57	85

16	Jun/3	14	21.15	22.37	23.56(0.15)	24.07(0.1)	23.94(0.21)	23.78	1.6	14	35(-0.6)	50	[4]	[11]	[-18]	24	-13	CR	-0.3	HoldShort	(4)	5	-25	-3	-20	0.4,64	85
17	Jun/3	13	21.15	22.37	23.53(0.19)	24.05(0.44)	23.89(-0.35)	24.03	1.8	14	36(0.5)	50	[5]	[1]	[-7]	42	-78	CR	0.2	HoldShort	(5)	-9	5	-3	-20	0.9,69	85
18	Jun/3	12	21.15	22.37	23.48(0.13)	23.94(0.36)	23.97(-0.42)	23.98	1.7	14	35(0.6)	50	[3]	[-2]	[-2]	43	-37	DR	0	OpenShort	(4)	-11	6	2	-20	0.9,70	85
19	Jun/3	11	21.15	22.37	23.45(0.15)	23.86(0.34)	24.07(-0.42)	23.92	1.7	14	35(0.5)	35	[4]	[-2]	[-12]	32	-67	DR	-0.3	OpenShort	(3)	-11	-9	-22	-20	0.8,62	85
20	Jun/3	10	21.15	22.37	23.41(0.1)	23.78(0.33)	24.17(-0.08)	24.01	1.7	14	34(1)	50	[3]	[6]	[16]	52	133	UT	-0.3	OpenLong	(5)	-2	52	-16	12	1.1,74	85

21	Jun/3	9	21.15	22.37	23.39(-0.11)	23.7(0.11)	24.19(-0.06)	23.51	1.4	14	33(-1.2)	-15	[-3]	[2]	[-42]	37	149	RG	-1.3	SmallLong?	(0)	-2	-94	-24	-20	0.2,82	85
22	Jun/2	15	21.01	22.07	23.42(0.13)	23.67(0.63)	24.2(1.19)	24.46	2.3	14	34(0)	50	[3]	[43]	[9]	98	617	UT	0.5	HoldLong?	(2)	30	0	8	20	1.9,100	84
23	Jun/2	14	21.01	22.07	23.39(0.41)	23.52(0.76)	23.92(1.18)	24.46	2.3	14	34(2)	50	[11]	[46]	[15]	100	337	UT	1	HoldLong	(2)	30	3	23	20	2,100	84
24	Jun/2	13	21.01	22.07	23.3(0.45)	23.34(0.75)	23.64(1.08)	24.43	2.2	14	32(2.5)	50	[12]	[43]	[30]	108	291	UT	1.6	HoldLong	(11)	28	33	40	20	2.3,100	84
25	Jun/2	12	21.01	22.07	23.2(0.4)	23.17(0.47)	23.39(0.76)	24.1	2	14	30(0.9)	50	[10]	[31]	[38]	75	168	UT	1.6	HoldLong	(10)	19	54	27	20	2,75	84

26	Jun/2	11	21.01	22.07	23.11(0.33)	23.06(0.24)	23.21(0.28)	23.58	1.7	14	29(-2.4)	50	[8]	[16]	[29]	30	-71	UT	0.8	OpenLong	(7)	7	59	8	20	1.1,52	84
27	Jun/2	10	21.01	22.07	23.03(0.21)	23(-0.1)	23.14(0.05)	23.02	1.3	14	31(-3.5)	50	[5]	[5]	[-2]	-12	-210	CR	-0.3	HoldShort	(4)	1	-6	-8	13	-0,38	84
28	Jun/2	9	21.01	22.07	22.98(0.2)	23.02(-0.11)	23.13(0.38)	23.08	1.4	14	35(-2.1)	50	[5]	[13]	[-0]	-5	-71	UT	-0.1	OpenLong?	(6)	10	-9	-5	20	0.2,40	84
29	Jun/1	15	20.85	21.73	22.93(0.25)	23.04(-0.04)	23.04(0.41)	23.16	1.8	10	37(-9.1)	50	[6]	[14]	[2]	6	-56	UT	0.2	OpenLong?	(6)	11	-8	5	20	0.4,46	66
30	Jun/1	14	20.85	21.73	22.87(0.26)	23.05(-0.1)	22.95(0.17)	23.24	1.8	10	46(-1.6)	50	[7]	[7]	[7]	12	-74	UT	0.5	OpenLong	(8)	4	1	9	20	0.6,47	66

31	Jun/1	13	20.85	21.73	22.81(0.25)	23.07(-0.37)	22.91(0.2)	23.23	1.8	10	48(-0.9)	50	[7]	[4]	[22]	9	-34	UT	0.5	OpenLong	(6)	5	31	4	20	0.7,41	66
32	Jun/1	12	20.85	21.73	22.75(0.19)	23.16(-0.42)	22.87(-0.22)	22.94	1.6	10	48(-1.3)	50	[5]	[-8]	[11]	-10	-179	RG	0.1	Wait	(5)	-6	31	-10	20	0.3,33	66
33	Jun/1	11	20.85	21.73	22.71(0.13)	23.26(0.05)	22.92(-0.55)	22.65	1.4	10	50(-0.9)	25	[3]	[-10]	[-19]	-15	-318	DR	-0.4	OpenShort	(3)	-14	-2	-13	-20	-0.1,38	66
34	Jun/1	10	20.85	21.73	22.68(0.11)	23.25(0.11)	23.05(-0.44)	22.67	1.4	10	51(-0.9)	15	[3]	[-7]	[-33]	-4	-238	DR	-0.6	OpenShort	(3)	-11	-42	-13	-20	-0,46	66
35	Jun/1	9	20.85	21.73	22.65(0.2)	23.23(0.33)	23.15(-0.37)	23.07	1.7	10	52(-0.3)	50	[5]	[-2]	[-6]	19	-122	DR	-0.1	OpenShort?	(5)	-10	7	-9	-20	0.6,54	66

36	May/28	15	20.79	21.47	22.6(0.24)	23.15(0.38)	23.24(-0.89)	23	1.7	8	52(-0.6)	15	[6]	[-14]	[-19]	23	-313	DR	-0.4	OpenShort?	(5)	-23	-22	-12	-20	0.6,58	73
37	May/28	14	20.79	21.47	22.55(0.4)	23.06(0.53)	23.45(-0.62)	23.21	1.8	8	52(-1.4)	50	[10]	[-4]	[-11]	36	-298	DR	-0.3	OpenShort	(8)	-16	-7	-16	-20	1,61	73
38	May/28	13	20.79	21.47	22.46(0.38)	22.94(0.52)	23.6(0.63)	23.28	1.9	8	54(0.2)	50	[10]	[28]	[-1]	46	132	CR	-0.5	HoldShort	(10)	16	8	-25	4	1.2,66	73
39	May/28	12	20.79	21.47	22.38(0.38)	22.82(0.55)	23.45(0.66)	23.2	1.8	8	54(0.5)	50	[10]	[29]	[-16]	58	140	CR	-0.4	HoldShort	(10)	17	-30	-28	-17	1.2,78	73
40	May/28	11	20.79	21.47	22.3(0.43)	22.69(0.64)	23.3(1)	23.49	2	8	53(3.3)	50	[11]	[39]	[-11]	84	337	CR	0.3	OpenShort	(11)	26	-58	-5	20	1.7,91	73

41	May/28	10	20.79	21.47	22.2(0.53)	22.55(0.9)	23.07(1.73)	24.06	2.5	8	50(11)	50	[14]	[62]	[25]	120	733	UT	1.5	HoldLong	(13)	45	10	7	20	2.8,100	73
42	May/28	9	20.79	21.47	22.08(0.47)	22.35(0.88)	22.68(1.79)	23.96	2.4	8	39(17.7)	50	[12]	[63]	[79]	143	825	UT	2.5	HoldLong?	(13)	46	152	19	20	3.7,100	73
43	May/27	15	20.77	21.18	21.98(0.18)	22.16(0.21)	22.28(0.4)	22.55	1.3	6	21(2.8)	50	[5]	[18]	[14]	100	178	UT	1	HoldLong?	(4)	10	13	12	20	2,100	63
44	May/27	14	20.77	21.18	21.94(0.25)	22.11(0.12)	22.19(0.45)	22.43	1.2	6	18(-0.4)	50	[6]	[18]	[11]	98	76	UT	1	HoldLong	(3)	12	9	17	20	2,98	63
45	May/27	13	20.77	21.18	21.89(0.28)	22.08(0.11)	22.09(0.3)	22.35	1.2	6	19(-1.3)	50	[7]	[14]	[16]	85	-8	UT	1	HoldLong	(7)	8	27	8	20	1.8,90	63

46	May/27	12	20.77	21.18	21.83(0.25)	22.06(0.14)	22.09(0)	22.1	1	6	20(-3.5)	50	[6]	[7]	[4]	63	-143	UT	0.3	OpenLong	(4)	0	13	4	-14	1,88	63
47	May/27	11	20.77	21.18	21.77(0.21)	22.03(0.22)	22.02(-0.05)	21.98	0.9	6	24(-3)	45	[5]	[6]	[-10]	47	-134	CR	-0.1	HoldShort	(6)	-1	-14	-5	-20	0.7,79	63
48	May/27	10	20.77	21.18	21.72(0.27)	21.98(0.23)	22.03(-0.03)	22.11	1	6	27(-2.5)	50	[7]	[7]	[8]	60	-112	UT	0.2	OpenLong	(7)	-1	20	20	-20	1.1,82	63
49	May/27	9	20.77	21.18	21.66(0.22)	21.93(0.15)	22.04(-0.16)	21.93	0.9	6	29(-1.8)	45	[6]	[3]	[-3]	50	-151	CR	-0.3	HoldShort?	(7)	-4	-9	17	-20	0.7,82	63
50	May/26	15	20.78	20.75	21.61(0.19)	21.9(0.18)	22.08(-0.03)	22.01	0.9	1	31(1.8)	25	[5]	[5]	[2]	63	-20	UT	-0.2	OpenLong?	(7)	-1	-8	21	13	1,88	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI