PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.3700 One month high (close): $24.4500

PLTR Daily Change: 1.69% Daily StdDev 3.88% PLTR EMA_5_Trend: 1.11% 10Minute StdDev: $0.3733

Latest Price : $24.03(1.69%)

Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	15	21.36	22.71	23.98(0.2)	(0)	24.15(0.02)	24.02	1.5	17	20(-3)	50	[5]	[5]	[-6]	15	-212	CR	-0.4	HoldShort?	(5)	1	-5	-13	-20	0.1,62	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.98(hourly_sma_20 -0.17%) 22.71(daily_ema_10 -5.45%) 21.36(daily_ema_20 -11.07%) Resistance Levels:

2	Jun/4	14	21.36	22.71	23.93(0.18)	24.01(0.07)	24.15(0.18)	24.08	1.6	17	23(-1.9)	50	[5]	[10]	[-1]	31	-99	CR	-0.2	HoldShort	(5)	5	-4	-3	8	0.4,71	80
3	Jun/4	13	21.36	22.71	23.89(0.2)	23.99(0.03)	24.11(0.37)	24.12	1.6	17	25(-1.1)	50	[5]	[14]	[-3]	39	-27	CR	0	HoldShort	(5)	10	-21	8	20	0.5,76	80
4	Jun/4	12	21.36	22.71	23.84(0.23)	23.98(0.34)	24.02(0.47)	24.35	1.7	17	26(-0.2)	50	[6]	[21]	[10]	54	78	UT	0.7	OpenLong	(6)	12	13	13	20	1.1,76	80
5	Jun/4	11	21.36	22.71	23.79(0.28)	23.9(-0.1)	23.91(0.16)	24.21	1.6	17	26(-1.4)	50	[7]	[8]	[18]	40	-102	UT	0.7	OpenLong	(5)	4	22	9	20	0.9,67	80

6	Jun/4	10	21.36	22.71	23.72(0.27)	23.92(-0.22)	23.87(-0.02)	23.97	1.5	17	27(-2.9)	50	[7]	[2]	[6]	15	-213	UT	0.2	OpenLong	(6)	-1	8	-3	20	0.5,52	80
7	Jun/4	9	21.36	22.71	23.66(0.27)	23.97(-0.23)	23.87(-0.05)	23.88	1.4	17	30(-2.2)	50	[7]	[1]	[6]	14	-242	UT	0	OpenLong?	(6)	-1	17	-9	20	0.4,54	80
8	Jun/3	15	21.15	22.37	23.6(0.15)	24.03(-0.15)	23.88(-0.27)	23.7	1.6	14	32(-2.7)	50	[4]	[-5]	[-8]	12	-219	DR	-0.3	OpenShort?	(6)	-7	-7	-10	-20	0.2,57	85
9	Jun/3	14	21.15	22.37	23.56(0.15)	24.07(0.1)	23.94(0.21)	23.78	1.6	14	35(-0.6)	50	[4]	[10]	[-17]	24	-24	CR	-0.3	HoldShort	(4)	5	-23	-3	-20	0.4,64	85
10	Jun/3	13	21.15	22.37	23.53(0.19)	24.05(0.44)	23.89(-0.35)	24.03	1.8	14	36(0.5)	50	[5]	[1]	[-7]	42	-108	CR	0.2	HoldShort	(5)	-9	5	-3	-20	0.9,69	85

11	Jun/3	12	21.15	22.37	23.48(0.13)	23.94(0.36)	23.97(-0.42)	23.98	1.7	14	35(0.6)	50	[3]	[-3]	[-2]	43	-63	DR	0	OpenShort	(4)	-11	5	2	-20	0.9,70	85
12	Jun/3	11	21.15	22.37	23.45(0.15)	23.86(0.34)	24.07(-0.42)	23.92	1.7	14	35(0.5)	35	[4]	[-3]	[-11]	32	-96	DR	-0.3	OpenShort	(3)	-11	-8	-22	-20	0.8,62	85
13	Jun/3	10	21.15	22.37	23.41(0.1)	23.78(0.33)	24.17(-0.08)	24.01	1.7	14	34(1)	50	[3]	[6]	[14]	52	119	UT	-0.3	OpenLong	(5)	-2	47	-16	12	1.1,74	85
14	Jun/3	9	21.15	22.37	23.39(-0.11)	23.7(0.11)	24.19(-0.06)	23.51	1.4	14	33(-1.2)	-15	[-3]	[2]	[-39]	37	159	RG	-1.3	SmallLong?	(0)	-2	-85	-24	-20	0.2,82	85
15	Jun/2	15	21.01	22.07	23.42(0.13)	23.67(0.63)	24.2(1.19)	24.46	2.3	14	34(0)	50	[3]	[42]	[9]	98	636	UT	0.5	HoldLong?	(2)	30	0	8	20	1.9,100	84

16	Jun/2	14	21.01	22.07	23.39(0.41)	23.52(0.76)	23.92(1.18)	24.46	2.3	14	34(2)	50	[11]	[45]	[15]	100	324	UT	1	HoldLong	(2)	30	3	23	20	2,100	84
17	Jun/2	13	21.01	22.07	23.3(0.45)	23.34(0.75)	23.64(1.08)	24.43	2.2	14	32(2.5)	50	[12]	[43]	[29]	108	271	UT	1.6	HoldLong	(10)	28	30	40	20	2.3,100	84
18	Jun/2	12	21.01	22.07	23.2(0.4)	23.17(0.47)	23.39(0.76)	24.1	2	14	30(0.9)	50	[10]	[31]	[36]	75	144	UT	1.6	HoldLong	(9)	19	49	27	20	2,75	84
19	Jun/2	11	21.01	22.07	23.11(0.33)	23.06(0.24)	23.21(0.28)	23.58	1.7	14	29(-2.4)	50	[8]	[15]	[27]	30	-100	UT	0.8	OpenLong	(7)	7	53	8	20	1.1,52	84
20	Jun/2	10	21.01	22.07	23.03(0.21)	23(-0.1)	23.14(0.05)	23.02	1.3	14	31(-3.5)	50	[5]	[4]	[-2]	-12	-232	CR	-0.3	HoldShort	(4)	1	-6	-8	13	-0,38	84

21	Jun/2	9	21.01	22.07	22.98(0.2)	23.02(-0.11)	23.13(0.38)	23.08	1.4	14	35(-2.1)	50	[5]	[13]	[0]	-5	-83	UT	-0.1	OpenLong?	(6)	10	-8	-5	20	0.2,40	84
22	Jun/1	15	20.85	21.73	22.93(0.25)	23.04(-0.04)	23.04(0.41)	23.16	1.8	10	37(-9.1)	50	[6]	[14]	[2]	6	-73	UT	0.2	OpenLong?	(6)	11	-7	5	20	0.4,46	66
23	Jun/1	14	20.85	21.73	22.87(0.26)	23.05(-0.1)	22.95(0.17)	23.24	1.8	10	46(-1.6)	50	[7]	[7]	[7]	12	-99	UT	0.5	OpenLong	(7)	4	1	9	20	0.6,47	66
24	Jun/1	13	20.85	21.73	22.81(0.25)	23.07(-0.37)	22.91(0.2)	23.23	1.8	10	48(-0.9)	50	[7]	[4]	[21]	9	-56	UT	0.5	OpenLong	(6)	5	28	4	20	0.7,41	66
25	Jun/1	12	20.85	21.73	22.75(0.19)	23.16(-0.42)	22.87(-0.22)	22.94	1.6	10	48(-1.3)	50	[5]	[-8]	[10]	-10	-207	RG	0.1	Wait	(5)	-6	28	-10	20	0.3,33	66

26	Jun/1	11	20.85	21.73	22.71(0.13)	23.26(0.05)	22.92(-0.55)	22.65	1.4	10	50(-0.9)	25	[3]	[-11]	[-18]	-15	-349	DR	-0.4	OpenShort	(3)	-14	-2	-13	-20	-0.1,38	66
27	Jun/1	10	20.85	21.73	22.68(0.11)	23.25(0.11)	23.05(-0.44)	22.67	1.4	10	51(-0.9)	15	[3]	[-7]	[-32]	-4	-264	DR	-0.6	OpenShort	(3)	-11	-38	-13	-20	-0,46	66
28	Jun/1	9	20.85	21.73	22.65(0.2)	23.23(0.33)	23.15(-0.37)	23.07	1.7	10	52(-0.3)	50	[5]	[-2]	[-6]	19	-156	DR	-0.1	OpenShort?	(5)	-10	7	-9	-20	0.6,54	66
29	May/28	15	20.79	21.47	22.6(0.24)	23.15(0.38)	23.24(-0.89)	23	1.7	8	52(-0.6)	15	[6]	[-14]	[-19]	23	-366	DR	-0.4	OpenShort?	(5)	-23	-20	-12	-20	0.6,58	73
30	May/28	14	20.79	21.47	22.55(0.4)	23.06(0.53)	23.45(-0.62)	23.21	1.8	8	52(-1.4)	50	[10]	[-4]	[-10]	36	-361	DR	-0.3	OpenShort	(7)	-16	-7	-16	-20	1,61	73

31	May/28	13	20.79	21.47	22.46(0.38)	22.94(0.52)	23.6(0.63)	23.28	1.9	8	54(0.2)	50	[10]	[28]	[-1]	46	106	CR	-0.5	HoldShort	(9)	16	7	-25	4	1.2,66	73
32	May/28	12	20.79	21.47	22.38(0.38)	22.82(0.55)	23.45(0.66)	23.2	1.8	8	54(0.5)	50	[10]	[29]	[-15]	58	115	CR	-0.4	HoldShort	(9)	17	-27	-28	-17	1.2,78	73
33	May/28	11	20.79	21.47	22.3(0.43)	22.69(0.64)	23.3(1)	23.49	2	8	53(3.3)	50	[11]	[39]	[-9]	84	316	CR	0.3	OpenShort	(10)	26	-52	-5	20	1.7,91	73
34	May/28	10	20.79	21.47	22.2(0.53)	22.55(0.9)	23.07(1.73)	24.06	2.5	8	50(11)	50	[14]	[62]	[25]	120	722	UT	1.5	HoldLong	(12)	45	9	7	20	2.8,100	73
35	May/28	9	20.79	21.47	22.08(0.47)	22.35(0.88)	22.68(1.79)	23.96	2.4	8	39(17.7)	50	[12]	[63]	[75]	143	823	UT	2.5	HoldLong?	(12)	46	137	19	20	3.7,100	73

36	May/27	15	20.77	21.18	21.98(0.18)	22.16(0.21)	22.28(0.4)	22.55	1.3	6	21(2.8)	50	[5]	[17]	[14]	100	169	UT	1	HoldLong?	(4)	10	12	12	20	2,100	63
37	May/27	14	20.77	21.18	21.94(0.25)	22.11(0.12)	22.19(0.45)	22.43	1.2	6	18(-0.4)	50	[6]	[18]	[11]	98	61	UT	1	HoldLong	(3)	12	8	17	20	2,98	63
38	May/27	13	20.77	21.18	21.89(0.28)	22.08(0.11)	22.09(0.3)	22.35	1.2	6	19(-1.3)	50	[7]	[14]	[15]	85	-31	UT	1	HoldLong	(6)	8	25	8	20	1.8,90	63
39	May/27	12	20.77	21.18	21.83(0.25)	22.06(0.14)	22.09(0)	22.1	1	6	20(-3.5)	50	[6]	[7]	[4]	63	-171	UT	0.3	OpenLong	(4)	0	12	4	-14	1,88	63
40	May/27	11	20.77	21.18	21.77(0.21)	22.03(0.22)	22.02(-0.05)	21.98	0.9	6	24(-3)	45	[5]	[6]	[-10]	47	-159	CR	-0.1	HoldShort	(5)	-1	-13	-5	-20	0.7,79	63

41	May/27	10	20.77	21.18	21.72(0.27)	21.98(0.23)	22.03(-0.03)	22.11	1	6	27(-2.5)	50	[7]	[7]	[3]	60	-143	UT	0.2	OpenLong	(6)	-1	18	-5	-20	1.1,82	63
42	May/27	9	20.77	21.18	21.66(0.22)	21.93(0.15)	22.04(-0.16)	21.93	0.9	6	29(-1.8)	35	[6]	[2]	[-7]	50	-180	CR	-0.3	HoldShort?	(6)	-4	-8	-9	-20	0.7,82	63
43	May/26	15	20.78	20.75	21.61(0.19)	21.9(0.18)	22.08(-0.03)	22.01	0.9	1	31(1.8)	15	[5]	[5]	[-3]	63	-42	CR	-0.2	HoldShort?	(6)	-1	-7	-9	13	1,88	59
44	May/26	14	20.78	20.75	21.57(0.3)	21.86(0.2)	22.09(0.23)	22.08	0.9	1	29(-1.1)	45	[8]	[13]	[2]	75	-38	UT	-0	HoldLong	(5)	6	4	-6	20	1.2,95	59
45	May/26	13	20.78	20.75	21.51(0.29)	21.82(0.1)	22.04(0.49)	22.04	0.9	1	30(-0.1)	45	[7]	[18]	[1]	76	54	UT	0	HoldLong	(6)	13	-10	-2	20	1.2,96	59

46	May/26	12	20.78	20.75	21.45(0.32)	21.8(0.16)	21.93(0.49)	22.14	0.9	1	30(0.6)	50	[8]	[19]	[7]	90	92	UT	0.5	HoldLong	(7)	13	1	7	20	1.6,100	59
47	May/26	11	20.78	20.75	21.38(0.28)	21.77(0.38)	21.82(0.47)	22.13	0.9	1	30(1.7)	50	[7]	[21]	[8]	94	163	UT	0.7	OpenLong	(7)	12	7	18	20	1.8,99	59
48	May/26	10	20.78	20.75	21.32(0.26)	21.69(0.4)	21.72(0.39)	22.06	0.9	1	28(2.1)	50	[7]	[19]	[15]	83	163	UT	0.8	OpenLong	(6)	10	22	28	20	1.8,88	59
49	May/26	9	20.78	20.75	21.27(0.23)	21.6(0.37)	21.64(0.21)	21.84	0.7	1	26(1.3)	50	[6]	[14]	[14]	68	61	UT	0.5	OpenLong?	(4)	5	35	23	-14	1.5,80	59
50	May/25	15	20.84	20.43	21.22(0.17)	21.52(0.25)	21.59(-0.35)	21.5	0.4	-5	25(1.4)	-25	[4]	[-4]	[-5]	41	-166	DR	-0.3	OpenShort?	(3)	-9	-8	14	-20	0.8,71	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI