|
^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 17, 2021 |
| PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $18.3700 One month high (close): $24.1100
PLTR Daily Change: 1.89% Daily StdDev 4.6% PLTR EMA_5_Trend: 2.08% 10Minute StdDev: $0.7528
Latest Price : $20.46(1.89%) | Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.8)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: -0.5
| Mon. May. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/17 | 15 | 21.42 | 19.88 | 19.52(0.4) | 20.14(0.26) | 20.2(0.13) | 20.38 | -0.6 | | -14 | 42(0.8) | 5 | [9] | [6] | [10] | 77 | 53 | RG | 0.2 | Wait? | | (6) | 3 | 17 | 1 | 20 | 1.2,97 | 35 | Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: % Up Forces: Down Forces: 19.88(daily_ema_10 -2.45%) Support Levels: 20.14(weak_hourly_sma_10 -1.18%) 19.52(weak_hourly_sma_20 -4.22%) Resistance Levels: 21.42(daily_ema_20 5.1%)
|
| 2 | May/17 | 14 | 21.42 | 19.88 | 19.44(0.35) | 20.09(0.23) | 20.17(0.1) | 20.21 | -0.7 | | -14 | 41(0.5) | -15 | [8] | [5] | [1] | 71 | 56 | RG | 0.1 | Wait | | (9) | 2 | 5 | -2 | -5 | 1,96 | 35 | 3 | May/17 | 13 | 21.42 | 19.88 | 19.37(0.32) | 20.04(0.4) | 20.15(0.12) | 20.16 | -0.7 | | -14 | 41(0.9) | -30 | [7] | [7] | [-4] | 72 | 100 | CR | 0 | HoldShort | | (7) | 3 | 0 | -6 | -20 | 1.1,94 | 35 | 4 | May/17 | 12 | 21.42 | 19.88 | 19.31(0.3) | 19.96(0.72) | 20.13(0.1) | 20.16 | -0.7 | | -14 | 40(1.4) | -25 | [7] | [10] | [-5] | 75 | 150 | CR | 0 | HoldShort | | (7) | 2 | 8 | -5 | -20 | 1.2,95 | 35 | 5 | May/17 | 11 | 21.42 | 19.88 | 19.25(0.34) | 19.82(0.87) | 20.11(0.18) | 20.08 | -0.7 | | -14 | 38(1) | -35 | [7] | [14] | [-14] | 77 | 120 | CR | -0 | OpenShort | | (5) | 4 | -19 | -5 | -20 | 1.2,97 | 35 | | | |
6 | May/17 | 10 | 21.42 | 19.88 | 19.18(0.34) | 19.65(1.06) | 20.07(0.34) | 20.27 | -0.6 | | -14 | 37(2.6) | -10 | [7] | [19] | [7] | 90 | 299 | RG | 0.3 | Wait | | (9) | 7 | 19 | -3 | 15 | 1.6,100 | 35 | 7 | May/17 | 9 | 21.42 | 19.88 | 19.12(0.34) | 19.44(0.97) | 20(0.3) | 20.09 | -0.7 | | -14 | 35(2.2) | -15 | [7] | [18] | [3] | 90 | 229 | RG | 0.1 | Wait? | | (6) | 7 | 4 | 0 | 15 | 1.6,100 | 35 | 8 | May/14 | 15 | 21.5 | 20.03 | 19.06(0.22) | 19.25(0.76) | 19.94(0.73) | 20.05 | -0.8 | | -14 | 32(2.2) | -10 | [5] | [23] | [10] | 92 | 481 | RG | 0.2 | Wait? | | (8) | 16 | -2 | -0 | 20 | 1.7,99 | 32 | 9 | May/14 | 14 | 21.5 | 20.03 | 19.06(0) | 19.11(0.71) | 19.79(1.36) | 20.07 | -0.8 | | -14 | 30(0) | -25 | [0] | [33] | [23] | 100 | 893 | UR | 0.5 | SmallShort | | (4) | 28 | 19 | 11 | 20 | 2,100 | 32 | 10 | May/14 | 13 | 21.5 | 20.03 | 19.02(-0.01) | 18.98(0.39) | 19.53(1.6) | 19.89 | -0.9 | | -14 | 30(-0.2) | -15 | [-0] | [35] | [25] | 90 | 871 | UR | 0.7 | SmallShort | | (-1) | 33 | -3 | 25 | 20 | 1.6,100 | 32 | | | |
11 | May/14 | 12 | 21.5 | 20.03 | 19.02(-0) | 18.91(0.6) | 19.22(1.77) | 19.92 | -0.9 | | -14 | 30(0) | -15 | [0] | [41] | [32] | 93 | 915 | UR | 1.3 | SmallShort | | (-1) | 37 | 16 | 45 | 20 | 1.7,100 | 32 | 12 | May/14 | 11 | 21.5 | 20.03 | 19.02(-0.02) | 18.8(0.53) | 18.89(1.76) | 19.77 | -1 | | -14 | 30(-0.3) | -15 | [-0] | [40] | [43] | 68 | 855 | UR | 1.6 | SmallShort | | (0) | 37 | 48 | 47 | 20 | 1.4,83 | 32 | 13 | May/14 | 10 | 21.5 | 20.03 | 19.02(-0.13) | 18.7(0.24) | 18.56(0.78) | 19.32 | -1.2 | | -14 | 31(-1) | -15 | [-3] | [16] | [42] | 16 | 489 | UR | 1.4 | SmallShort | | (-3) | 16 | 65 | 35 | 20 | 0.5,53 | 32 | 14 | May/14 | 9 | 21.5 | 20.03 | 19.05(-0.11) | 18.66(-0.13) | 18.42(-0.04) | 18.73 | -1.6 | | -14 | 32(0.2) | -15 | [-2] | [-5] | [23] | -42 | -68 | DP | 0.5 | OpenShort? | | (-5) | -1 | 39 | 18 | 20 | -0.6,23 | 32 | 15 | May/13 | 15 | 21.63 | 20.3 | 19.07(-0.23) | 18.69(-0.16) | 18.43(-0.86) | 18.38 | -1.8 | | -16 | 32(1.2) | -50 | [-5] | [-25] | [-2] | -73 | -346 | DT | -0.1 | OpenShort? | | (-5) | -18 | 17 | -2 | -20 | -1.2,7 | 26 | | | |
16 | May/13 | 14 | 21.63 | 20.3 | 19.11(-0.12) | 18.72(-0.36) | 18.59(-0.64) | 18.23 | -1.9 | | -16 | 30(1.4) | -50 | [-3] | [-23] | [-7] | -89 | -499 | DT | -0.7 | OpenShort | | (-5) | -14 | 7 | -11 | -20 | -1.6,1 | 26 | 17 | May/13 | 13 | 21.63 | 20.3 | 19.13(-0.12) | 18.79(-0.37) | 18.71(-0.68) | 18.17 | -1.9 | | -16 | 29(1.7) | -50 | [-3] | [-23] | [-32] | -97 | -548 | DT | -1 | OpenShort | | (-3) | -15 | -46 | -22 | -20 | -1.9,1 | 26 | 18 | May/13 | 12 | 21.63 | 20.3 | 19.15(-0.04) | 18.86(-0.38) | 18.84(-0.29) | 18.58 | -1.7 | | -16 | 27(0.3) | -50 | [-1] | [-15] | [-9] | -67 | -334 | DT | -0.5 | OpenShort | | (1) | -6 | -22 | -5 | -5 | -1.2,13 | 26 | 19 | May/13 | 11 | 21.63 | 20.3 | 19.16(0.03) | 18.93(-0.69) | 18.89(-0.28) | 18.78 | -1.6 | | -16 | 27(-0.2) | -50 | [1] | [-18] | [-9] | -55 | -302 | DR | -0.2 | OpenShort | | (0) | -6 | -45 | -3 | 20 | -0.8,15 | 26 | 20 | May/13 | 10 | 21.63 | 20.3 | 19.15(0.12) | 19.06(-0.4) | 18.94(0.48) | 19.2 | -1.4 | | -16 | 27(-0.6) | 10 | [3] | [2] | [26] | -30 | 30 | RG | 0.5 | Wait | | (3) | 10 | 41 | 3 | 20 | 0.1,18 | 26 | | | |
21 | May/13 | 9 | 21.63 | 20.3 | 19.13(0.1) | 19.14(-0.54) | 18.85(-0.08) | 18.83 | -1.6 | | -16 | 28(-0.9) | -50 | [2] | [-11] | [0] | -51 | -281 | RG | -0 | Wait? | | (1) | -2 | 3 | -6 | 0 | -0.6,14 | 26 | 22 | May/12 | 15 | 21.88 | 20.8 | 19.11(0.03) | 19.24(-0.56) | 18.87(-0.06) | 18.8 | -1.9 | | -14 | 29(-2.5) | -50 | [1] | [-11] | [-7] | -46 | -204 | DR | -0.1 | OpenShort? | | (1) | -1 | -8 | 2 | -20 | -0.6,19 | 32 | 23 | May/12 | 14 | 21.88 | 20.8 | 19.1(-0.26) | 19.35(-0.44) | 18.88(-0.46) | 18.87 | -1.8 | | -14 | 31(-1) | -50 | [-6] | [-20] | [-12] | -40 | 30 | DT | -0 | OpenShort | | (1) | -10 | -16 | -2 | -20 | -0.4,20 | 32 | 24 | May/12 | 13 | 21.88 | 20.8 | 19.15(-0.17) | 19.43(-0.13) | 18.97(-1.1) | 19.02 | -1.7 | | -14 | 32(-0.7) | -50 | [-4] | [-30] | [-1] | -34 | -177 | DT | 0.1 | OpenShort | | (-4) | -23 | 32 | -8 | -20 | -0.2,21 | 32 | 25 | May/12 | 12 | 21.88 | 20.8 | 19.18(-0.34) | 19.46(-0.26) | 19.18(-1.25) | 18.73 | -1.9 | | -14 | 33(-0.9) | -50 | [-7] | [-35] | [-27] | -51 | -201 | DT | -0.8 | OpenShort | | (-5) | -27 | -20 | -27 | -20 | -0.8,19 | 32 | | | |
26 | May/12 | 11 | 21.88 | 20.8 | 19.24(-0.34) | 19.51(0.16) | 19.42(-1.02) | 18.91 | -1.8 | | -14 | 34(-1.7) | -50 | [-7] | [-26] | [-25] | -33 | -83 | DT | -0.9 | OpenShort | | (-5) | -22 | 2 | -35 | -20 | -0.6,32 | 32 | 27 | May/12 | 10 | 21.88 | 20.8 | 19.31(-0.37) | 19.48(0.17) | 19.62(-0.98) | 18.89 | -1.8 | | -14 | 35(-2.1) | -50 | [-8] | [-25] | [-37] | -11 | -94 | DT | -1.3 | OpenShort | | (-7) | -21 | -43 | -24 | -20 | -0.7,57 | 32 | 28 | May/12 | 9 | 21.88 | 20.8 | 19.38(-0.32) | 19.45(0.34) | 19.81(-0.46) | 19.29 | -1.6 | | -14 | 38(-2.8) | -50 | [-7] | [-12] | [-37] | 31 | 163 | DT | -0.8 | OpenShort? | | (-6) | -10 | -82 | -7 | -20 | -0.1,83 | 32 | 29 | May/11 | 15 | 22.13 | 21.29 | 19.44(-0.08) | 19.38(0.7) | 19.9(0.86) | 20.09 | -1.2 | | -12 | 40(-1.3) | -25 | [-2] | [22] | [15] | 73 | 635 | UR | 0.3 | SmallShort? | | (-2) | 18 | 16 | 14 | 20 | 1,98 | 38 | 30 | May/11 | 14 | 22.13 | 21.29 | 19.46(0.06) | 19.25(0.69) | 19.73(0.68) | 19.94 | -1.3 | | -12 | 42(0.3) | -20 | [1] | [19] | [12] | 60 | 366 | RG | 0.3 | Wait | | (-2) | 15 | 4 | 17 | 20 | 0.7,92 | 38 | | | |
31 | May/11 | 13 | 22.13 | 21.29 | 19.45(0.09) | 19.12(0.75) | 19.6(1.36) | 19.9 | -1.4 | | -12 | 41(0.4) | -5 | [2] | [34] | [16] | 51 | 491 | RG | 0.4 | Wait | | (1) | 29 | 4 | 27 | 20 | 0.7,83 | 38 | 32 | May/11 | 12 | 22.13 | 21.29 | 19.43(-0.02) | 18.98(0.63) | 19.34(1.37) | 19.86 | -1.4 | | -12 | 41(0) | -15 | [-0] | [33] | [25] | 30 | 593 | UR | 0.8 | SmallShort | | (1) | 29 | 14 | 24 | 20 | 0.6,65 | 38 | 33 | May/11 | 11 | 22.13 | 21.29 | 19.43(-0.13) | 18.86(-0.02) | 19.08(1.13) | 19.73 | -1.5 | | -12 | 41(-1) | -15 | [-3] | [20] | [47] | 10 | 581 | UR | 1 | SmallShort | | (-1) | 24 | 54 | 29 | 20 | 0.4,50 | 38 | 34 | May/11 | 10 | 22.13 | 21.29 | 19.45(-0.23) | 18.86(-0.26) | 18.87(0.58) | 19.23 | -1.8 | | -12 | 42(-0.6) | -45 | [-5] | [5] | [17] | -31 | 277 | UR | 0.5 | SmallShort | | (-5) | 12 | -4 | 17 | 20 | -0.3,27 | 38 | 35 | May/11 | 9 | 22.13 | 21.29 | 19.5(-0.24) | 18.91(-0.37) | 18.76(0.65) | 19.27 | -1.7 | | -12 | 43(-1.1) | -25 | [-5] | [5] | [44] | -43 | 296 | UR | 0.7 | SmallShort? | | (-4) | 14 | 74 | 12 | 20 | -0.3,15 | 38 | | | |
36 | May/10 | 15 | 22.38 | 21.64 | 19.55(-0.53) | 18.98(-0.81) | 18.64(0.11) | 18.6 | -2.4 | | -12 | 44(-2.4) | -50 | [-11] | [-14] | [5] | -77 | 86 | DP | -0.1 | OpenShort? | | (-10) | 2 | 5 | 2 | 20 | -1.3,6 | 33 | 37 | May/10 | 14 | 22.38 | 21.64 | 19.65(-0.68) | 19.13(-0.96) | 18.62(-0.12) | 18.56 | -2.4 | | -12 | 46(-1.4) | -50 | [-15] | [-22] | [-4] | -81 | 142 | DT | -0.1 | HoldShort | | (-12) | -3 | -12 | 4 | -11 | -1.5,7 | 33 | 38 | May/10 | 13 | 22.38 | 21.64 | 19.78(-0.69) | 19.32(-0.92) | 18.64(-1.17) | 18.67 | -2.3 | | -12 | 47(-1.7) | -50 | [-15] | [-44] | [-3] | -79 | -139 | DT | 0 | HoldShort | | (-14) | -26 | -3 | 7 | -20 | -1.5,9 | 33 | 39 | May/10 | 12 | 22.38 | 21.64 | 19.92(-0.65) | 19.5(-0.85) | 18.86(-1.04) | 18.7 | -2.3 | | -12 | 49(-0.7) | -50 | [-14] | [-40] | [-5] | -84 | -194 | DT | -0.2 | HoldShort | | (-15) | -23 | 4 | 6 | -20 | -1.6,6 | 33 | 40 | May/10 | 11 | 22.38 | 21.64 | 20.05(-0.69) | 19.67(-0.54) | 19.06(-1.35) | 18.66 | -2.4 | | -12 | 50(0.9) | -50 | [-15] | [-44] | [-15] | -92 | -318 | DT | -0.5 | HoldShort | | (-15) | -30 | 18 | -9 | -20 | -1.8,3 | 33 | | | |
41 | May/10 | 10 | 22.38 | 21.64 | 20.19(-0.76) | 19.78(-0.54) | 19.32(-1.68) | 18.5 | -2.5 | | -12 | 49(2.8) | -50 | [-17] | [-52] | [-37] | -101 | -477 | DT | -1.1 | HoldShort | | (-16) | -37 | -20 | -12 | -20 | -2.2,4 | 33 | 42 | May/10 | 9 | 22.38 | 21.64 | 20.34(-0.74) | 19.89(-0.59) | 19.65(-1.69) | 18.68 | -2.3 | | -12 | 46(3.6) | -50 | [-16] | [-52] | [-64] | -102 | -486 | DT | -1.3 | HoldShort? | | (-15) | -37 | -113 | -19 | -20 | -2.3,6 | 33 | 43 | May/7 | 15 | 22.64 | 22.22 | 20.49(-0.48) | 20.01(-0.18) | 19.99(-0.73) | 19.76 | -2.2 | | -8 | 43(-10.1) | -50 | [-11] | [-24] | [-3] | -64 | -45 | DT | -0.3 | OpenShort? | | (-10) | -16 | 7 | -10 | -20 | -1.1,14 | 38 | 44 | May/7 | 14 | 22.64 | 22.22 | 20.59(-0.42) | 20.05(-0.16) | 20.14(-0.67) | 19.69 | -2.2 | | -8 | 53(0.6) | -50 | [-9] | [-22] | [-18] | -64 | -174 | DT | -0.6 | OpenShort | | (-11) | -14 | -29 | -14 | -20 | -1.3,19 | 38 | 45 | May/7 | 13 | 22.64 | 22.22 | 20.68(-0.33) | 20.08(-0.17) | 20.28(0.22) | 19.97 | -2 | | -8 | 52(0.2) | -50 | [-7] | [-2] | [-8] | -45 | 62 | DT | -0.4 | OpenShort | | (-7) | 5 | -18 | -4 | -15 | -1,30 | 38 | | | |
46 | May/7 | 12 | 22.64 | 22.22 | 20.75(-0.24) | 20.11(-0.32) | 20.23(0.53) | 20.15 | -1.9 | | -8 | 52(0.7) | -50 | [-5] | [3] | [0] | -35 | 102 | RG | -0.1 | Wait | | (-7) | 11 | -22 | 6 | 20 | -0.9,38 | 38 | 47 | May/7 | 11 | 22.64 | 22.22 | 20.8(-0.17) | 20.18(-0.35) | 20.12(0.47) | 20.37 | -1.7 | | -8 | 51(0.3) | -25 | [-4] | [2] | [12] | -23 | 90 | UR | 0.4 | SmallShort | | (-4) | 10 | -13 | 22 | 20 | -0.6,42 | 38 | 48 | May/7 | 10 | 22.64 | 22.22 | 20.83(-0.14) | 20.25(-0.41) | 20.03(0.38) | 20.5 | -1.6 | | -8 | 51(0.3) | -20 | [-3] | [-0] | [15] | -33 | 87 | UR | 0.7 | SmallShort | | (-3) | 8 | 11 | -11 | 20 | -0.5,30 | 38 | 49 | May/7 | 9 | 22.64 | 22.22 | 20.86(-0.23) | 20.33(-0.51) | 19.95(0.32) | 20.39 | -1.7 | | -8 | 51(0) | -10 | [-5] | [-3] | [29] | -52 | 94 | DP | 0.7 | OpenShort? | | (-4) | 7 | 66 | -17 | 20 | -0.7,16 | 38 | 50 | May/6 | 15 | 22.87 | 22.61 | 20.91(-0.44) | 20.43(-0.83) | 19.89(-0.52) | 19.76 | -2.7 | | -6 | 51(-4.8) | -50 | [-10] | [-25] | [-4] | -90 | -226 | DT | -0.2 | HoldShort? | | (-8) | -11 | 18 | -30 | -20 | -1.7,3 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|