|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $21.1500 One month high (close): $25.4200
PLTR Daily Change: -2.26% Daily StdDev 4.68% PLTR EMA_5_Trend: -2.36% 10Minute StdDev: $0.5331
Latest Price : $21.15(-2.26%) | Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.8) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.1)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 23.05 | 22.92 | 21.69(-0.35) | 21.42(0.01) | 21.38(-0.43) | 21.14 | -2 | | -3 | 53(-2.2) | -50 | [-8] | [-12] | [-14] | -55 | 78 | DT | -0.5 | OpenShort? | | (-5) | -9 | -14 | -7 | -20 | -1.1,23 | 37 | Sample size 50 Avg positive next hour return: 1.37%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces: 21.42(hourly_sma_10 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 21.69(hourly_sma_20 2.6%) 22.92(daily_ema_10 8.42%) 23.05(daily_ema_20 9.04%)
|
| | | 2 | May/5 | 14 | 23.05 | 22.92 | 21.77(-0.36) | 21.42(0.16) | 21.47(-0.37) | 21.33 | -1.8 | | -3 | 55(-5.3) | -50 | [-8] | [-9] | [-6] | -43 | 160 | DT | -0.3 | OpenShort | | (-5) | -8 | -4 | -7 | -20 | -0.8,27 | 37 | | 3 | May/5 | 13 | 23.05 | 22.92 | 21.85(-0.34) | 21.39(0.04) | 21.55(-0.04) | 21.39 | -1.7 | | -3 | 61(-3.7) | -50 | [-7] | [-3] | [-3] | -37 | 238 | DT | -0.3 | OpenShort | | (-6) | -1 | -3 | -2 | -20 | -0.8,33 | 37 | | 4 | May/5 | 12 | 23.05 | 22.92 | 21.93(-0.35) | 21.38(-0.12) | 21.56(0.03) | 21.43 | -1.7 | | -3 | 64(-3.6) | -50 | [-8] | [-4] | [-1] | -33 | 256 | DT | -0.2 | OpenShort | | (-6) | 1 | -13 | 1 | 20 | -0.8,37 | 37 | | 5 | May/5 | 11 | 23.05 | 22.92 | 22.01(-0.33) | 21.41(-0.34) | 21.55(0.38) | 21.61 | -1.5 | | -3 | 68(-3.9) | -20 | [-7] | [2] | [14] | -23 | 394 | UR | 0.1 | SmallShort | | (-6) | 8 | 0 | 12 | 20 | -0.6,42 | 37 | | | | |
| 6 | May/5 | 10 | 23.05 | 22.92 | 22.08(-0.35) | 21.48(-0.37) | 21.47(0.51) | 21.61 | -1.5 | | -3 | 72(-2.8) | -25 | [-8] | [4] | [9] | -32 | 433 | UR | 0.2 | SmallShort | | (-6) | 11 | -8 | 13 | 20 | -0.7,36 | 37 | | 7 | May/5 | 9 | 23.05 | 22.92 | 22.16(-0.34) | 21.56(-0.29) | 21.36(0.66) | 21.72 | -1.4 | | -3 | 75(-3.3) | -5 | [-7] | [8] | [19] | -36 | 481 | UR | 0.5 | SmallShort? | | (-5) | 14 | 21 | 17 | 20 | -0.6,29 | 37 | | 8 | May/4 | 15 | 23.15 | 23.09 | 22.24(-0.39) | 21.62(-0.44) | 21.22(0.08) | 21.44 | -2 | | -2 | 78(-10) | -25 | [-8] | [-5] | [6] | -60 | 189 | DP | 0.3 | OpenShort? | | (-7) | 2 | 3 | 13 | 20 | -1.1,18 | 36 | | 9 | May/4 | 14 | 23.15 | 23.09 | 22.33(-0.44) | 21.72(-0.46) | 21.2(-0.27) | 21.4 | -2 | | -2 | 88(-0.4) | -30 | [-9] | [-13] | [8] | -70 | 72 | DP | 0.3 | OpenShort | | (-7) | -6 | 16 | 14 | 0 | -1.2,10 | 36 | | 10 | May/4 | 13 | 23.15 | 23.09 | 22.43(-0.46) | 21.82(-0.64) | 21.26(-1.1) | 21.18 | -2.3 | | -2 | 88(4.2) | -50 | [-10] | [-33] | [-2] | -86 | -314 | DT | -0.1 | OpenShort | | (-8) | -23 | 7 | 9 | -20 | -1.6,4 | 36 | | | | |
| 11 | May/4 | 12 | 23.15 | 23.09 | 22.53(-0.47) | 21.96(-0.7) | 21.5(-1.19) | 21.08 | -2.4 | | -2 | 84(8.3) | -50 | [-10] | [-35] | [-10] | -99 | -406 | DT | -0.6 | OpenShort | | (-8) | -25 | 5 | 4 | -20 | -2,1 | 36 | | 12 | May/4 | 11 | 23.15 | 23.09 | 22.64(-0.41) | 22.11(-0.9) | 21.76(-1.2) | 21.01 | -2.5 | | -2 | 76(13.3) | -50 | [-9] | [-37] | [-21] | -113 | -575 | DT | -1.2 | HoldShort | | (-8) | -25 | -25 | -9 | -20 | -2.5,0 | 36 | | 13 | May/4 | 10 | 23.15 | 23.09 | 22.73(-0.41) | 22.31(-0.71) | 22.02(-0.94) | 21.35 | -2.1 | | -2 | 62(11.5) | -50 | [-9] | [-30] | [-22] | -114 | -377 | DT | -1.2 | HoldShort | | (-6) | -20 | -23 | -9 | -20 | -2.6,1 | 36 | | 14 | May/4 | 9 | 23.15 | 23.09 | 22.82(-0.35) | 22.47(-0.61) | 22.23(-0.68) | 21.67 | -1.7 | | -2 | 51(9.5) | -50 | [-7] | [-23] | [-29] | -112 | -260 | DT | -1.3 | HoldShort? | | (-5) | -14 | -50 | -6 | -20 | -2.6,3 | 36 | | 15 | May/3 | 15 | 23.24 | 23.14 | 22.9(-0.28) | 22.61(-0.32) | 22.38(-0.2) | 22.38 | -1.1 | | -2 | 41(-5.5) | -20 | [-6] | [-9] | [1] | -85 | 79 | DP | 0 | OpenShort? | | (-4) | -4 | -1 | 3 | 14 | -1.5,3 | 30 | | | | |
| 16 | May/3 | 14 | 23.24 | 23.14 | 22.96(-0.34) | 22.68(-0.34) | 22.42(-0.23) | 22.39 | -1.1 | | -2 | 47(-3.2) | -35 | [-7] | [-10] | [-1] | -86 | 129 | DT | -0.1 | HoldShort | | (-4) | -5 | 3 | 4 | -20 | -1.5,2 | 30 | | 17 | May/3 | 13 | 23.24 | 23.14 | 23.04(-0.31) | 22.76(-0.4) | 22.47(-0.56) | 22.34 | -1.1 | | -2 | 50(-0.3) | -40 | [-7] | [-18] | [-4] | -95 | -73 | DT | -0.3 | HoldShort | | (-6) | -12 | -3 | -0 | -20 | -1.8,0 | 30 | | 18 | May/3 | 12 | 23.24 | 23.14 | 23.11(-0.33) | 22.85(-0.39) | 22.6(-0.48) | 22.38 | -1.1 | | -2 | 50(1) | -45 | [-7] | [-16] | [-7] | -95 | -42 | DT | -0.6 | HoldShort | | (-5) | -10 | -3 | 1 | -20 | -1.8,0 | 30 | | 19 | May/3 | 11 | 23.24 | 23.14 | 23.19(-0.28) | 22.94(-0.42) | 22.71(-0.54) | 22.43 | -1 | | -2 | 49(2.1) | -40 | [-6] | [-17] | [-8] | -98 | -134 | DT | -0.7 | OpenShort | | (-5) | -11 | -11 | -7 | -20 | -1.9,0 | 30 | | 20 | May/3 | 10 | 23.24 | 23.14 | 23.26(-0.25) | 23.04(-0.28) | 22.83(-0.49) | 22.59 | -0.8 | | -2 | 47(1.5) | -40 | [-5] | [-15] | [-8] | -94 | -120 | DT | -0.6 | OpenShort | | (-4) | -10 | -2 | -6 | -20 | -1.8,1 | 30 | | | | |
| 21 | May/3 | 9 | 23.24 | 23.14 | 23.32(-0.28) | 23.11(-0.2) | 22.94(-0.44) | 22.62 | -0.8 | | -2 | 46(1.5) | -50 | [-6] | [-13] | [-18] | -97 | -73 | DT | -0.9 | OpenShort? | | (-5) | -9 | -24 | -11 | -20 | -1.9,1 | 30 | | 22 | Apr/30 | 15 | 23.3 | 23.12 | 23.39(-0.15) | 23.16(0.01) | 23.04(-0.28) | 22.97 | -0.4 | | -1 | 44(0) | -10 | [-3] | [-6] | [-6] | -76 | -73 | DT | -0.2 | HoldShort? | | (-3) | -6 | 2 | -7 | -20 | -1.2,4 | 50 | | 23 | Apr/30 | 14 | 23.3 | 23.12 | 23.43(-0.18) | 23.16(-0.07) | 23.1(-0.3) | 22.94 | -0.5 | | -1 | 44(0.8) | -20 | [-4] | [-8] | [-7] | -76 | -71 | DT | -0.5 | HoldShort | | (-3) | -6 | -8 | -7 | -20 | -1.4,9 | 50 | | 24 | Apr/30 | 13 | 23.3 | 23.12 | 23.47(-0.19) | 23.18(-0.05) | 23.17(-0.31) | 23.05 | -0.3 | | -1 | 44(0.1) | -30 | [-4] | [-8] | [-6] | -65 | -28 | DT | -0.4 | OpenShort | | (-3) | -7 | -6 | -10 | -20 | -1.2,15 | 50 | | 25 | Apr/30 | 12 | 23.3 | 23.12 | 23.52(-0.14) | 23.19(-0.23) | 23.24(-0.12) | 23.14 | -0.2 | | -1 | 43(0.5) | -5 | [-3] | [-5] | [2] | -55 | -15 | RG | -0.3 | Wait | | (-3) | -3 | 1 | -4 | 20 | -1.1,23 | 50 | | | | |
| 26 | Apr/30 | 11 | 23.3 | 23.12 | 23.55(-0.19) | 23.24(-0.34) | 23.27(-0.01) | 23.12 | -0.2 | | -1 | 43(0.4) | -10 | [-4] | [-5] | [-1] | -56 | 73 | DT | -0.4 | OpenShort | | (-2) | -0 | -11 | -6 | 20 | -1.3,27 | 50 | | 27 | Apr/30 | 10 | 23.3 | 23.12 | 23.59(-0.2) | 23.32(-0.23) | 23.27(0.26) | 23.28 | -0 | | -1 | 43(-1.5) | -10 | [-4] | [2] | [4] | -36 | 223 | UR | 0 | SmallShort | | (-3) | 5 | 1 | 10 | 20 | -0.9,37 | 50 | | 28 | Apr/30 | 9 | 23.3 | 23.12 | 23.64(-0.14) | 23.37(-0.26) | 23.21(0.12) | 23.27 | -0 | | -1 | 44(0.6) | -5 | [-3] | [-1] | [2] | -42 | 61 | RG | 0.2 | Wait? | | (-3) | 3 | -10 | 16 | 20 | -1.1,36 | 50 | | 29 | Apr/29 | 15 | 23.3 | 23.07 | 23.67(-0.1) | 23.43(-0.18) | 23.18(0.17) | 23.41 | 0.1 | | -1 | 43(0.4) | 10 | [-2] | [1] | [10] | -39 | 80 | UR | 0.7 | SmallShort? | | (-1) | 4 | 10 | 25 | 20 | -0.8,31 | 47 | | 30 | Apr/29 | 14 | 23.3 | 23.07 | 23.69(-0.19) | 23.47(-0.26) | 23.14(-0.34) | 23.27 | -0 | | -1 | 43(0.4) | 0 | [-4] | [-11] | [6] | -67 | -41 | RG | 0.4 | Wait | | (-3) | -7 | 9 | 18 | -4 | -1.3,16 | 47 | | | | |
| 31 | Apr/29 | 13 | 23.3 | 23.07 | 23.74(-0.19) | 23.53(-0.35) | 23.22(-0.62) | 23.14 | -0.2 | | -1 | 43(2.7) | -10 | [-4] | [-17] | [4] | -89 | -206 | DP | -0.2 | OpenShort | | (-3) | -13 | 12 | 14 | -20 | -1.8,6 | 47 | | 32 | Apr/29 | 12 | 23.3 | 23.07 | 23.78(-0.23) | 23.61(-0.36) | 23.36(-0.77) | 22.96 | -0.4 | | -1 | 40(7.8) | -50 | [-5] | [-21] | [-16] | -115 | -290 | DT | -1.3 | HoldShort | | (-4) | -16 | -12 | -9 | -20 | -2.6,0 | 47 | | 33 | Apr/29 | 11 | 23.3 | 23.07 | 23.84(-0.13) | 23.69(-0.33) | 23.54(-0.59) | 23.13 | -0.2 | | -1 | 32(7.6) | -35 | [-3] | [-16] | [-15] | -120 | -325 | DT | -1.6 | HoldShort | | (-3) | -12 | -5 | -26 | -20 | -2.8,0 | 47 | | 34 | Apr/29 | 10 | 23.3 | 23.07 | 23.87(-0.12) | 23.77(-0.29) | 23.68(-0.53) | 23.21 | -0.1 | | -1 | 25(9.2) | -45 | [-3] | [-14] | [-22] | -130 | -299 | DT | -2.5 | HoldShort | | (-2) | -11 | -29 | -27 | -20 | -3.5,8 | 47 | | 35 | Apr/29 | 9 | 23.3 | 23.07 | 23.9(-0.03) | 23.84(-0.09) | 23.81(-0.15) | 23.65 | 0.4 | | -1 | 15(1.7) | -15 | [-1] | [-4] | [-10] | -89 | -112 | DT | -1.3 | OpenShort? | | (-1) | -3 | -15 | -16 | -20 | -2.1,14 | 47 | | | | |
| 36 | Apr/28 | 15 | 23.3 | 23.04 | 23.91(0.03) | 23.86(-0.04) | 23.85(-0.05) | 23.87 | 0.7 | | 0 | 14(-0.6) | 10 | [1] | [-1] | [2] | -41 | -77 | RG | 0.2 | Wait? | | (0) | -1 | 2 | -5 | 20 | -0.4,19 | 53 | | 37 | Apr/28 | 14 | 23.3 | 23.04 | 23.9(0.07) | 23.87(-0.13) | 23.86(0.05) | 23.84 | 0.7 | | 0 | 14(-4.7) | 5 | [1] | [0] | [-0] | -48 | -106 | RG | -0.2 | Wait | | (1) | 1 | 1 | -8 | 8 | -0.5,15 | 53 | | 38 | Apr/28 | 13 | 23.3 | 23.04 | 23.88(0.07) | 23.9(-0.05) | 23.85(-0.02) | 23.83 | 0.7 | | 0 | 19(-3.7) | 0 | [1] | [-0] | [-3] | -41 | -115 | DR | -0.1 | OpenShort | | (1) | -0 | 0 | -15 | -4 | -0.3,17 | 53 | | 39 | Apr/28 | 12 | 23.3 | 23.04 | 23.86(0.08) | 23.91(-0.02) | 23.85(-0.1) | 23.83 | 0.7 | | 0 | 23(-3.3) | 0 | [2] | [-2] | [-4] | -27 | -149 | DR | -0.1 | OpenShort | | (1) | -2 | -1 | -7 | -20 | -0.2,28 | 53 | | 40 | Apr/28 | 11 | 23.3 | 23.04 | 23.84(0.09) | 23.92(-0.09) | 23.87(-0.03) | 23.85 | 0.7 | | 0 | 26(-2.8) | 5 | [2] | [-1] | [-3] | -25 | -133 | DR | -0.1 | OpenShort | | (1) | -1 | -7 | -12 | 13 | 0,25 | 53 | | | | |
| 41 | Apr/28 | 10 | 23.3 | 23.04 | 23.82(0.14) | 23.94(-0.07) | 23.87(0) | 23.95 | 0.8 | | 0 | 29(-3) | 20 | [3] | [0] | [3] | 3 | -133 | UT | 0.3 | OpenLong | | (2) | 0 | 11 | -11 | 17 | 0.6,38 | 53 | | 42 | Apr/28 | 9 | 23.3 | 23.04 | 23.79(0.1) | 23.96(-0.07) | 23.88(-0.3) | 23.78 | 0.6 | | 0 | 32(-2.3) | -5 | [2] | [-6] | [-7] | -7 | -233 | DR | -0.4 | OpenShort? | | (1) | -6 | -5 | -16 | -20 | -0,43 | 53 | | 43 | Apr/27 | 15 | 23.21 | 23.01 | 23.77(0.16) | 23.98(0.03) | 23.95(-0.09) | 23.86 | 0.8 | | -0 | 34(-1.4) | 0 | [3] | [-1] | [-8] | 11 | -200 | DR | -0.3 | OpenShort? | | (2) | -2 | -4 | -16 | -20 | 0.3,53 | 56 | | 44 | Apr/27 | 14 | 23.21 | 23.01 | 23.73(0.22) | 23.97(0.05) | 23.97(0.06) | 23.92 | 0.9 | | -0 | 35(-6.9) | 10 | [4] | [2] | [-2] | 37 | -179 | CR | -0.2 | HoldShort | | (3) | 1 | 4 | -11 | -17 | 0.7,69 | 56 | | 45 | Apr/27 | 13 | 23.21 | 23.01 | 23.68(0.24) | 23.96(0.03) | 23.96(-0.19) | 23.86 | 0.8 | | -0 | 42(-5.7) | 0 | [5] | [-3] | [-5] | 42 | -286 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -7 | -20 | 0.5,79 | 56 | | | | |
| 46 | Apr/27 | 12 | 23.21 | 23.01 | 23.62(0.19) | 23.95(0.07) | 24.01(-0.1) | 23.97 | 0.9 | | -0 | 48(-1.7) | -5 | [4] | [-1] | [-5] | 58 | -121 | DR | -0.1 | OpenShort | | (4) | -2 | -11 | -1 | -17 | 0.9,85 | 56 | | 47 | Apr/27 | 11 | 23.21 | 23.01 | 23.58(0.18) | 23.93(0.28) | 24.03(0.13) | 24.14 | 1.1 | | -0 | 50(2.4) | 0 | [4] | [6] | [1] | 69 | 50 | RG | 0.3 | Wait | | (4) | 3 | 13 | -8 | -17 | 1.4,84 | 56 | | 48 | Apr/27 | 10 | 23.21 | 23.01 | 23.54(0.13) | 23.86(0.2) | 24(0.11) | 23.95 | 0.9 | | -0 | 47(1.3) | 15 | [3] | [5] | [6] | 62 | 37 | UT | -0.1 | OpenLong | | (3) | 2 | 7 | 21 | 0 | 1.1,84 | 56 | | 49 | Apr/27 | 9 | 23.21 | 23.01 | 23.51(0.14) | 23.81(0.18) | 23.97(0.05) | 23.85 | 0.8 | | -0 | 46(0.4) | -5 | [3] | [3] | [-5] | 62 | -24 | CR | -0.3 | HoldShort? | | (1) | 1 | -17 | 21 | -20 | 0.9,89 | 56 | | 50 | Apr/26 | 15 | 23.11 | 23.13 | 23.48(0.27) | 23.77(0.31) | 23.96(0.24) | 24.11 | 1.2 | | 2 | 46(3.2) | 35 | [5] | [10] | [8] | 93 | 5 | UT | 0.4 | OpenLong? | | (3) | 5 | 0 | 31 | 20 | 1.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|