|
^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $22.5200 One month high (close): $31.9100
PLTR Daily Change: 0.71% Daily StdDev 6.48% PLTR EMA_5_Trend: 2.45% 10Minute StdDev: $0.7503
Latest Price : $26.92(0.71%) | Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($1)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 0.5
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 25.76 | 24.72 | 25.97(0.21) | 26.46(0.09) | 26.65(0.55) | 26.75 | 0.5 | | -6 | 33(0.9) | -5 | [3] | [11] | [8] | 76 | 217 | RG | 0.1 | Wait? | | (4) | 9 | 5 | 2 | 20 | 1.1,98 | 45 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: % Up Forces: Down Forces: 25.76(daily_ema_20 -3.7%) Support Levels: 26.46(hourly_sma_10 -1.08%) 25.97(hourly_sma_20 -2.92%) 24.72(weak_daily_ema_10 -7.59%) Resistance Levels:
|
| 2 | Mar/12 | 14 | 25.76 | 24.72 | 25.91(0.42) | 26.44(0.07) | 26.5(0.66) | 26.64 | 0.4 | | -6 | 32(-2.4) | 5 | [7] | [13] | [2] | 73 | -22 | RG | 0.2 | Wait | | (3) | 10 | -5 | 8 | 20 | 1,98 | 45 | 3 | Mar/12 | 13 | 25.76 | 24.72 | 25.8(0.45) | 26.42(0.2) | 26.33(0.08) | 26.73 | 0.4 | | -6 | 35(-1.3) | 5 | [7] | [5] | [6] | 76 | -138 | RG | 0.5 | Wait | | (7) | 1 | 2 | 11 | 20 | 1.2,96 | 45 | 4 | Mar/12 | 12 | 25.76 | 24.72 | 25.69(0.49) | 26.37(0.31) | 26.31(0.18) | 26.69 | 0.4 | | -6 | 36(-1) | 20 | [8] | [8] | [8] | 69 | -131 | UT | 0.5 | OpenLong | | (6) | 3 | 13 | 7 | 20 | 1.3,86 | 45 | 5 | Mar/12 | 11 | 25.76 | 24.72 | 25.56(0.47) | 26.29(0.6) | 26.26(-0.04) | 26.43 | 0.3 | | -6 | 37(-2.2) | -0 | [7] | [7] | [-2] | 49 | -227 | CR | 0.2 | HoldShort | | (6) | -1 | 20 | -12 | -20 | 1.1,71 | 45 | | | |
6 | Mar/12 | 10 | 25.76 | 24.72 | 25.44(0.42) | 26.13(0.41) | 26.27(-0.38) | 26.03 | 0.1 | | -6 | 39(-2.3) | -15 | [7] | [-0] | [-6] | 43 | -374 | DR | -0.3 | OpenShort | | (6) | -6 | 14 | -13 | -20 | 0.7,75 | 45 | 7 | Mar/12 | 9 | 25.76 | 24.72 | 25.33(0.36) | 26.02(0.41) | 26.37(-0.56) | 25.75 | -0 | | -6 | 42(-2.3) | -50 | [6] | [-3] | [-29] | 47 | -419 | DR | -0.7 | OpenShort? | | (5) | -9 | -45 | -13 | -20 | 0.5,84 | 45 | 8 | Mar/11 | 15 | 26.02 | 24.39 | 25.24(0.63) | 25.91(0.71) | 26.52(0.36) | 26.65 | 0.2 | | -10 | 44(7.8) | -0 | [10] | [14] | [6] | 86 | -66 | RG | 0.1 | Wait? | | (7) | 6 | 10 | -2 | 20 | 1.5,98 | 41 | 9 | Mar/11 | 14 | 26.02 | 24.39 | 25.08(0.77) | 25.73(0.53) | 26.42(0.4) | 26.45 | 0.2 | | -10 | 36(-3.3) | 15 | [12] | [14] | [6] | 83 | -228 | UT | 0 | HoldLong | | (9) | 6 | -1 | -5 | 20 | 1.4,98 | 41 | 10 | Mar/11 | 13 | 26.02 | 24.39 | 24.89(0.74) | 25.6(0.45) | 26.31(1.21) | 26.46 | 0.2 | | -10 | 39(-0.9) | 15 | [11] | [25] | [9] | 87 | 124 | UT | 0.1 | HoldLong | | (11) | 19 | -4 | 0 | 20 | 1.5,99 | 41 | | | |
11 | Mar/11 | 12 | 26.02 | 24.39 | 24.71(0.73) | 25.49(0.39) | 25.99(1.23) | 26.54 | 0.2 | | -10 | 40(1) | 25 | [11] | [25] | [19] | 93 | 249 | UT | 0.5 | HoldLong | | (11) | 19 | 3 | 4 | 20 | 1.7,100 | 41 | 12 | Mar/11 | 11 | 26.02 | 24.39 | 24.53(0.62) | 25.39(0.82) | 25.67(1.42) | 26.49 | 0.2 | | -10 | 39(2.8) | 25 | [10] | [31] | [19] | 98 | 491 | UT | 0.8 | OpenLong | | (10) | 22 | 16 | 18 | 20 | 1.9,100 | 41 | 13 | Mar/11 | 10 | 26.02 | 24.39 | 24.38(0.48) | 25.18(0.7) | 25.31(1.11) | 26.18 | 0.1 | | -10 | 36(3.2) | 15 | [7] | [25] | [16] | 87 | 498 | UT | 0.9 | OpenLong | | (8) | 17 | 14 | 13 | 20 | 1.8,92 | 41 | 14 | Mar/11 | 9 | 26.02 | 24.39 | 24.26(0.34) | 25(0.64) | 25.03(0.62) | 25.91 | -0 | | -10 | 33(3.1) | 0 | [5] | [16] | [29] | 80 | 469 | RG | 1 | SmallShort? | | (5) | 10 | 55 | 11 | 20 | 1.8,85 | 41 | 15 | Mar/10 | 15 | 26.42 | 24.09 | 24.18(0.2) | 24.84(0.37) | 24.88(-0.39) | 24.87 | -0.5 | | -17 | 30(6.8) | -50 | [3] | [-4] | [-8] | 44 | -57 | DR | -0 | OpenShort? | | (2) | -6 | -4 | -5 | -20 | 0.9,71 | 51 | | | |
16 | Mar/10 | 14 | 26.42 | 24.09 | 24.13(0.25) | 24.75(0.43) | 24.98(-0.51) | 24.94 | -0.4 | | -17 | 23(0.5) | -45 | [4] | [-5] | [1] | 48 | -106 | RG | -0.1 | Wait | | (3) | -8 | 14 | -11 | -20 | 1,73 | 51 | 17 | Mar/10 | 13 | 26.42 | 24.09 | 24.07(0.3) | 24.64(0.31) | 25.11(0.21) | 24.67 | -0.5 | | -17 | 23(-0.2) | -50 | [5] | [5] | [-9] | 46 | -45 | CR | -0.6 | HoldShort | | (3) | 3 | -6 | -17 | -20 | 0.8,76 | 51 | 18 | Mar/10 | 12 | 26.42 | 24.09 | 24(0.34) | 24.56(0.51) | 25.06(0.33) | 24.78 | -0.5 | | -17 | 23(0) | -45 | [5] | [9] | [-12] | 58 | 28 | CR | -0.4 | HoldShort | | (4) | 5 | -18 | -17 | -20 | 1,83 | 51 | 19 | Mar/10 | 11 | 26.42 | 24.09 | 23.92(0.52) | 24.44(1.08) | 24.98(0.71) | 25.13 | -0.4 | | -17 | 23(0.3) | -10 | [8] | [20] | [-7] | 80 | 102 | CR | 0.2 | OpenShort | | (6) | 11 | -13 | -1 | -20 | 1.5,92 | 51 | 20 | Mar/10 | 10 | 26.42 | 24.09 | 23.8(0.82) | 24.18(1.05) | 24.8(1.15) | 25.37 | -0.3 | | -17 | 23(-1.6) | 30 | [13] | [28] | [7] | 97 | 33 | UT | 0.7 | HoldLong | | (8) | 18 | -12 | 6 | 20 | 2,97 | 51 | | | |
21 | Mar/10 | 9 | 26.42 | 24.09 | 23.61(0.65) | 23.93(1.09) | 24.52(1.4) | 25.6 | -0.2 | | -17 | 24(3.3) | 25 | [10] | [31] | [44] | 110 | 485 | UT | 1.3 | HoldLong? | | (12) | 22 | 65 | 13 | 20 | 2.4,100 | 51 | 22 | Mar/9 | 15 | 27.04 | 24.23 | 23.46(0.13) | 23.67(0.41) | 24.18(0.45) | 24.4 | -0.6 | | -18 | 21(4.6) | -25 | [2] | [9] | [13] | 83 | 378 | RG | 0.3 | Wait? | | (5) | 7 | 1 | 9 | 20 | 1.3,100 | 44 | 23 | Mar/9 | 14 | 27.04 | 24.23 | 23.46(0) | 23.57(0.2) | 24.07(0.74) | 24.38 | -0.6 | | -18 | 16(0) | -25 | [0] | [11] | [19] | 80 | 629 | UR | 0.5 | SmallShort | | (2) | 12 | 6 | 10 | 20 | 1.4,95 | 44 | 24 | Mar/9 | 13 | 27.04 | 24.23 | 23.43(0.06) | 23.52(0.02) | 23.89(1.42) | 24.26 | -0.7 | | -18 | 16(0.3) | -10 | [1] | [21] | [24] | 71 | 698 | RG | 0.5 | Wait | | (-1) | 22 | 17 | 14 | 20 | 1.2,91 | 44 | 25 | Mar/9 | 12 | 27.04 | 24.23 | 23.42(0.04) | 23.51(-0.03) | 23.56(0.95) | 23.95 | -0.7 | | -18 | 16(0.1) | -5 | [1] | [13] | [16] | 57 | 464 | RG | 0.6 | Wait | | (0) | 15 | 2 | 18 | 20 | 0.8,87 | 44 | | | |
26 | Mar/9 | 11 | 27.04 | 24.23 | 23.41(-0.18) | 23.52(0.11) | 23.34(0.77) | 23.91 | -0.7 | | -18 | 16(-1.2) | -35 | [-3] | [10] | [13] | 49 | 648 | UR | 0.8 | SmallShort | | (0) | 12 | 3 | 28 | 20 | 0.7,81 | 44 | 27 | Mar/9 | 10 | 27.04 | 24.23 | 23.45(-0.21) | 23.49(0.24) | 23.16(0.37) | 23.85 | -0.8 | | -18 | 17(-1.3) | -40 | [-3] | [5] | [14] | 30 | 525 | UR | 1 | SmallShort | | (-2) | 6 | 20 | 18 | 20 | 0.6,65 | 44 | 28 | Mar/9 | 9 | 27.04 | 24.23 | 23.5(-0.17) | 23.43(0.13) | 23.08(-0.3) | 23.5 | -0.8 | | -18 | 19(-0.4) | -40 | [-3] | [-6] | [18] | 2 | 106 | DP | 0.5 | OpenShort? | | (-4) | -5 | 54 | 5 | -9 | 0,52 | 44 | 29 | Mar/8 | 15 | 27.6 | 24.45 | 23.54(-0.38) | 23.4(-0.04) | 23.15(-1.38) | 22.58 | -1.1 | | -21 | 19(1.7) | -50 | [-6] | [-26] | [-26] | -35 | -365 | DT | -0.7 | OpenShort? | | (-5) | -21 | -16 | -16 | -20 | -1.2,45 | 37 | 30 | Mar/8 | 14 | 27.6 | 24.45 | 23.63(-0.18) | 23.41(0.55) | 23.47(-0.95) | 22.86 | -1 | | -21 | 17(0.4) | -50 | [-3] | [-14] | [-28] | -23 | -398 | DT | -0.8 | OpenShort | | (-5) | -15 | -9 | -18 | -20 | -1,52 | 37 | | | |
31 | Mar/8 | 13 | 27.6 | 24.45 | 23.67(-0.16) | 23.28(0.15) | 23.69(-0.57) | 23.02 | -1 | | -21 | 17(0.3) | -50 | [-3] | [-11] | [-19] | -13 | -248 | DT | -0.9 | OpenShort | | (-2) | -9 | -23 | -17 | -20 | -0.9,60 | 37 | 32 | Mar/8 | 12 | 27.6 | 24.45 | 23.71(-0.14) | 23.25(-0.15) | 23.83(0.16) | 23.43 | -0.9 | | -21 | 17(0) | -50 | [-2] | [-2] | [-2] | 13 | 91 | DT | -0.5 | OpenShort | | (-1) | 3 | -24 | -2 | 20 | -0.4,73 | 37 | 33 | Mar/8 | 11 | 27.6 | 24.45 | 23.74(-0.11) | 23.28(-0.24) | 23.79(0.6) | 23.87 | -0.8 | | -21 | 17(-0.3) | -35 | [-2] | [4] | [13] | 31 | 352 | UR | 0.1 | SmallShort | | (-1) | 9 | -17 | 10 | 20 | 0.2,76 | 37 | 34 | Mar/8 | 10 | 27.6 | 24.45 | 23.77(-0.04) | 23.34(0.1) | 23.65(1.3) | 24.19 | -0.7 | | -21 | 17(-0.1) | -5 | [-1] | [18] | [26] | 38 | 610 | UR | 0.7 | SmallShort | | (0) | 20 | 12 | 20 | 20 | 0.6,73 | 37 | 35 | Mar/8 | 9 | 27.6 | 24.45 | 23.78(-0.03) | 23.32(0.06) | 23.35(2.1) | 23.97 | -0.8 | | -21 | 17(-0.1) | -5 | [-1] | [30] | [26] | 19 | 737 | UR | 0.8 | SmallShort? | | (-2) | 33 | 17 | 21 | 20 | 0.2,64 | 37 | | | |
36 | Mar/5 | 15 | 28.17 | 24.99 | 23.79(-0.17) | 23.31(-0.44) | 22.87(0.9) | 23.67 | -1 | | -17 | 17(-0.3) | -15 | [-3] | [7] | [29] | 0 | 411 | UR | 1 | SmallShort? | | (-1) | 14 | 23 | 26 | 20 | -0.2,55 | 32 | 37 | Mar/5 | 14 | 28.17 | 24.99 | 23.83(-0.27) | 23.41(-0.66) | 22.66(-0.51) | 23.26 | -1.1 | | -17 | 17(-0.1) | -50 | [-4] | [-16] | [15] | -23 | -82 | DP | 0.8 | OpenShort | | (-4) | -7 | 6 | 35 | 20 | -0.7,45 | 32 | 38 | Mar/5 | 13 | 28.17 | 24.99 | 23.9(-0.34) | 23.57(-0.46) | 22.78(-1.06) | 23.16 | -1.1 | | -17 | 17(-0.1) | -50 | [-5] | [-22] | [10] | -45 | -227 | DP | 0.5 | OpenShort | | (-4) | -15 | 27 | 18 | -20 | -0.9,28 | 32 | 39 | Mar/5 | 12 | 28.17 | 24.99 | 23.98(-0.53) | 23.68(-0.71) | 23.02(-1.14) | 22.69 | -1.2 | | -17 | 18(0.3) | -50 | [-8] | [-26] | [11] | -79 | -268 | DP | -0.4 | OpenShort | | (-7) | -17 | 68 | -10 | -20 | -1.6,11 | 32 | 40 | Mar/5 | 11 | 28.17 | 24.99 | 24.11(-0.72) | 23.85(-0.88) | 23.28(-1.95) | 21.58 | -1.4 | | -17 | 17(4.8) | -50 | [-10] | [-40] | [-65] | -127 | -801 | DT | -2.2 | HoldShort | | (-10) | -28 | -63 | -35 | -20 | -3.2,3 | 32 | | | |
41 | Mar/5 | 10 | 28.17 | 24.99 | 24.29(-0.47) | 24.06(-0.45) | 23.74(-1.74) | 22.65 | -1.2 | | -17 | 12(2.6) | -50 | [-7] | [-33] | [-49] | -99 | -643 | DT | -1.9 | OpenShort | | (-7) | -25 | -65 | -19 | -20 | -2.9,24 | 32 | 42 | Mar/5 | 9 | 28.17 | 24.99 | 24.41(-0.26) | 24.17(-0.12) | 24.16(-0.8) | 23.82 | -1 | | -17 | 10(-0.2) | -50 | [-4] | [-16] | [-18] | -50 | -172 | DT | -0.8 | OpenShort? | | (-4) | -12 | -31 | -4 | -20 | -1.3,33 | 32 | 43 | Mar/4 | 15 | 28.58 | 25.47 | 24.47(-0.14) | 24.2(0.02) | 24.36(0.1) | 24.39 | -0.9 | | -15 | 10(-0.4) | -45 | [-2] | [0] | [9] | -22 | 151 | UR | 0.1 | SmallShort? | | (-2) | 2 | 22 | -13 | 20 | -0.2,33 | 31 | 44 | Mar/4 | 14 | 28.58 | 25.47 | 24.5(-0.19) | 24.2(-0.17) | 24.34(-0.3) | 23.99 | -1 | | -15 | 10(0.2) | -50 | [-3] | [-7] | [-2] | -43 | -89 | DT | -0.7 | OpenShort | | (-3) | -4 | 7 | -18 | -16 | -1.1,35 | 31 | 45 | Mar/4 | 13 | 28.58 | 25.47 | 24.55(-0.17) | 24.24(-0.12) | 24.41(0.12) | 23.87 | -1 | | -15 | 10(0.6) | -50 | [-2] | [-1] | [-22] | -37 | -69 | DT | -1.2 | OpenShort | | (-3) | 2 | -46 | 1 | -20 | -1.5,51 | 31 | | | |
46 | Mar/4 | 12 | 28.58 | 25.47 | 24.59(-0.03) | 24.27(0.08) | 24.38(0.83) | 24.73 | -0.9 | | -15 | 10(-0.1) | -20 | [-0] | [12] | [13] | 18 | 316 | UR | 0.8 | SmallShort | | (0) | 12 | -3 | 23 | 20 | 0.3,60 | 31 | 47 | Mar/4 | 11 | 28.58 | 25.47 | 24.6(0.01) | 24.25(0.1) | 24.18(0.56) | 24.79 | -0.8 | | -15 | 10(0) | 0 | [0] | [8] | [26] | 12 | 223 | RG | 1.4 | SmallShort | | (-1) | 8 | 27 | 39 | 20 | 0.4,52 | 31 | 48 | Mar/4 | 10 | 28.58 | 25.47 | 24.6(-0.14) | 24.22(-0.26) | 24.05(-0.02) | 24.29 | -0.9 | | -15 | 10(-0.1) | -50 | [-2] | [-3] | [2] | -40 | 14 | DP | 0.5 | OpenShort | | (-1) | -0 | -5 | -13 | 20 | -0.7,28 | 31 | 49 | Mar/4 | 9 | 28.58 | 25.47 | 24.64(-0.12) | 24.28(-0.36) | 24.06(-0.03) | 24.38 | -0.9 | | -15 | 10(-0.2) | -30 | [-2] | [-4] | [19] | -50 | 11 | DP | 0.7 | OpenShort? | | (-2) | -0 | 38 | -17 | 20 | -0.6,15 | 31 | 50 | Mar/3 | 15 | 28.94 | 25.53 | 24.67(-0.27) | 24.37(-0.57) | 24.07(-0.37) | 23.7 | -1.2 | | -17 | 10(1.1) | -50 | [-4] | [-12] | [-13] | -105 | -194 | DT | -0.8 | HoldShort? | | (-4) | -5 | -2 | -35 | -20 | -2.2,0 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|