PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $24.9200 One month high (close): $39.7150

PLTR Daily Change: 5.88% Daily StdDev 7.7% PLTR EMA_5_Trend: 4.33% 10Minute StdDev: $1.6178

Latest Price : $38.17(5.88%)

Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.4) Mon. Feb 1, 2021($1.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -4.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	31.87	34.74	36.26(0.75)	37.03(0.24)	37.44(0.53)	37.95	1.3	12	32(-3.1)	50	[10]	[13]	[13]	65	-139	UT	0.3	OpenLong?	(8)	7	4	8	20	1.1,87	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.03(hourly_sma_10 -2.42%) 36.26(hourly_sma_20 -4.45%) 34.74(daily_ema_10 -8.46%) 31.87(daily_ema_20 -16.02%) Resistance Levels:

2	Feb/9	14	31.87	34.74	35.99(0.82)	36.94(0.22)	37.24(0.54)	37.84	1.3	12	35(-3.4)	50	[11]	[13]	[15]	60	-167	UT	0.4	OpenLong	(10)	7	14	5	20	1.1,82	72
3	Feb/9	13	31.87	34.74	35.7(0.78)	36.86(-0.12)	37.04(0.73)	37.44	1.2	12	39(-2.8)	50	[10]	[13]	[17]	51	-96	UT	0.2	OpenLong	(11)	10	16	2	20	1,76	72
4	Feb/9	12	31.87	34.74	35.42(0.71)	36.91(-0.32)	36.77(0.39)	36.98	1.1	12	41(-2.3)	50	[9]	[7]	[6]	42	-161	UT	0.1	OpenLong	(10)	5	-1	-0	20	0.8,72	72
5	Feb/9	11	31.87	34.74	35.17(0.71)	37.03(0.88)	36.63(0.06)	37.01	1.1	12	44(-1.3)	50	[9]	[11]	[-13]	46	-165	CR	0.2	HoldShort	(10)	1	2	2	-20	0.9,73	72

6	Feb/9	10	31.87	34.74	34.92(0.73)	36.71(0.87)	36.61(-0.08)	36.95	1.1	12	45(-1)	50	[10]	[9]	[-10]	46	-166	CR	0.2	HoldShort	(10)	-1	5	-1	-20	1,71	72
7	Feb/9	9	31.87	34.74	34.67(0.78)	36.39(0.68)	36.64(-0.11)	36.81	1.1	12	46(-1)	50	[10]	[7]	[3]	43	-179	UT	0.1	OpenLong?	(10)	-1	26	-7	-20	1,68	72
8	Feb/8	15	31.25	34.41	34.4(0.58)	36.15(0.37)	36.68(-0.97)	36.1	1.1	12	47(-1.4)	50	[8]	[-7]	[-11]	40	-324	DR	-0.3	OpenShort?	(10)	-13	-6	-12	-20	0.8,70	70
9	Feb/8	14	31.25	34.41	34.2(0.67)	36.02(0.6)	37.04(-1.04)	36.27	1.1	12	48(-0.3)	50	[9]	[-7]	[-15]	50	-310	DR	-0.3	OpenShort	(9)	-14	-23	-12	-20	0.9,77	70
10	Feb/8	13	31.25	34.41	33.97(0.72)	35.81(0.89)	37.43(1.69)	36.92	1.2	12	49(1.5)	50	[9]	[31]	[-2]	64	581	CR	-0.2	HoldShort	(11)	22	-7	-12	20	1.3,81	70

11	Feb/8	12	31.25	34.41	33.73(0.76)	35.49(1.28)	36.81(1.83)	37.11	1.3	12	47(2.6)	50	[10]	[35]	[3]	76	696	UT	0.1	OpenLong	(11)	24	3	-13	20	1.6,86	70
12	Feb/8	11	31.25	34.41	33.47(0.7)	35.04(1.45)	36.15(1.52)	37.02	1.3	12	45(3.4)	50	[9]	[32]	[-1]	85	740	CR	0.4	OpenShort	(10)	20	-30	10	20	1.7,92	70
13	Feb/8	10	31.25	34.41	33.24(0.88)	34.54(1.77)	35.61(1.77)	37.89	1.4	12	41(7)	50	[11]	[38]	[22]	101	966	UT	1.2	HoldLong	(12)	23	-11	11	20	2.5,88	70
14	Feb/8	9	31.25	34.41	32.95(0.92)	33.94(1.88)	34.99(2.36)	38.22	1.5	12	34(12.3)	50	[12]	[47]	[96]	115	1272	UT	2.1	HoldLong?	(13)	31	171	7	20	3.4,80	70
15	Feb/5	15	30.71	34.39	32.65(0.22)	33.31(0.52)	34.18(0.01)	33.81	0.7	12	22(0.9)	50	[3]	[5]	[-3]	55	139	CR	-0.4	HoldShort?	(3)	0	0	-22	3	1.2,75	70

16	Feb/5	14	30.71	34.39	32.58(0.39)	33.14(0.61)	34.18(0.72)	33.8	0.7	12	21(0)	50	[5]	[15]	[-9]	68	172	CR	-0.4	HoldShort	(3)	9	-20	-19	9	1.3,85	70
17	Feb/5	13	30.71	34.39	32.45(0.41)	32.94(0.86)	33.93(1.38)	34.33	0.8	12	21(1.9)	50	[5]	[25]	[2]	93	511	UT	0.4	OpenLong	(6)	17	-18	-11	20	1.9,95	70
18	Feb/5	12	30.71	34.39	32.32(0.48)	32.66(0.84)	33.47(1.76)	34.8	0.9	12	19(4.4)	50	[6]	[30]	[32]	120	732	UT	1.5	HoldLong	(7)	22	24	15	20	2.8,100	70
19	Feb/5	11	30.71	34.39	32.16(0.34)	32.39(0.79)	32.89(1.38)	34.18	0.8	12	15(3.9)	50	[4]	[24]	[29]	125	638	UT	1.9	HoldLong	(5)	17	16	37	20	3,100	70
20	Feb/5	10	30.71	34.39	32.05(0.32)	32.14(0.57)	32.44(1.07)	33.78	0.7	12	11(4.3)	50	[4]	[19]	[41]	125	495	UT	2.7	HoldLong	(4)	14	48	39	20	3.5,87	70

21	Feb/5	9	30.71	34.39	31.95(0.21)	31.96(0.16)	32.1(0.48)	32.59	0.4	12	7(0.1)	50	[3]	[9]	[21]	75	109	UT	1.6	HoldLong?	(2)	6	25	23	20	2.1,72	70
22	Feb/4	15	30.26	34.27	31.88(-0.09)	31.91(-0.08)	31.95(0.31)	31.99	0.4	14	6(-0.4)	50	[-1]	[5]	[4]	15	189	UR	0.1	SmallShort?	(2)	4	3	8	20	0.4,55	69
23	Feb/4	14	30.26	34.27	31.91(-0.36)	31.93(-0.1)	31.85(-0.12)	31.92	0.4	14	7(-6.1)	30	[-5]	[-1]	[3]	9	312	RG	0.2	Wait	(-1)	-2	-1	8	20	0,59	69
24	Feb/4	13	30.26	34.27	32.02(-0.43)	31.96(-0.08)	31.89(0.18)	31.94	0.4	14	13(-4.8)	30	[-5]	[2]	[2]	5	437	UR	0.1	SmallShort	(-5)	2	-4	14	9	-0.1,57	69
25	Feb/4	12	30.26	34.27	32.16(-0.36)	31.98(-0.13)	31.83(0.03)	32.04	0.4	14	18(-2.8)	35	[-5]	[0]	[5]	-8	310	UR	0.3	SmallShort	(-6)	0	8	6	20	-0.1,45	69

26	Feb/4	11	30.26	34.27	32.28(-0.45)	32.02(0.17)	31.82(-0.16)	31.85	0.3	14	21(-3.1)	20	[-6]	[-0]	[1]	-14	258	UR	0	SmallShort	(-5)	-2	14	10	-20	-0.4,46	69
27	Feb/4	10	30.26	34.27	32.43(-0.38)	31.97(-0.01)	31.87(-0.45)	31.52	0.3	14	24(-0.7)	10	[-5]	[-5]	[-15]	-36	-21	RG	-0.3	Wait	(-7)	-6	-23	1	-20	-0.8,34	69
28	Feb/4	9	30.26	34.27	32.55(-0.19)	31.97(0.1)	32.02(-0.05)	32.09	0.4	14	24(-0.1)	50	[-2]	[1]	[7]	-25	35	UR	0.1	SmallShort?	(-5)	-1	17	5	9	-0.4,35	69
29	Feb/3	15	29.86	33.77	32.61(-0.34)	31.94(-0.07)	32.04(-0.3)	31.67	0.4	13	24(0.7)	20	[-4]	[-4]	[-8]	-44	-31	RG	-0.3	Wait?	(-3)	-4	-13	-2	-20	-0.8,26	67
30	Feb/3	14	29.86	33.77	32.72(-0.5)	31.96(0.06)	32.14(-0.26)	31.99	0.4	13	24(-2.3)	10	[-6]	[-3]	[-2]	-40	199	RG	-0.1	Wait	(-4)	-3	-4	0	-9	-0.6,25	67

31	Feb/3	13	29.86	33.77	32.88(-0.5)	31.94(0.25)	32.22(0.49)	32.09	0.5	13	26(-1.9)	15	[-6]	[8]	[-4]	-40	354	RG	-0.1	Wait	(-7)	6	-6	4	-20	-0.6,25	67
32	Feb/3	12	29.86	33.77	33.05(-0.49)	31.86(-0.07)	32.06(0.4)	32.24	0.5	13	28(-1.9)	40	[-6]	[5]	[10]	-39	313	UR	0.1	SmallShort	(-6)	5	2	5	20	-0.6,26	67
33	Feb/3	11	29.86	33.77	33.21(-0.54)	31.88(-0.65)	31.93(0.27)	32.19	0.5	13	30(-1.7)	50	[-7]	[-1]	[19]	-41	276	RG	0.2	Wait	(-7)	3	1	13	20	-0.7,27	67
34	Feb/3	10	29.86	33.77	33.39(-0.72)	32.09(-0.75)	31.84(0.15)	32.17	0.5	13	32(-3.3)	35	[-9]	[-3]	[12]	-51	353	RG	0.2	Wait	(-8)	2	-11	8	20	-0.8,19	67
35	Feb/3	9	29.86	33.77	33.63(-0.71)	32.33(-0.62)	31.79(0.43)	32.43	0.5	13	35(-2.9)	50	[-9]	[1]	[30]	-55	424	UR	0.4	SmallShort?	(-9)	5	48	7	20	-0.7,13	67

36	Feb/2	15	29.52	33.33	33.87(-0.84)	32.53(-1.09)	31.66(0.01)	31.29	0.4	13	38(0.2)	5	[-11]	[-8]	[-6]	-79	39	RG	-0.2	Wait?	(-12)	0	-12	1	-20	-1.4,6	64
37	Feb/2	14	29.52	33.33	34.16(-0.61)	32.89(-0.73)	31.66(-0.54)	31.59	0.4	13	38(1.4)	0	[-8]	[-12]	[-12]	-75	-294	RG	-0	Wait	(-11)	-7	-6	7	-20	-1.4,10	64
38	Feb/2	13	29.52	33.33	34.37(-0.59)	33.13(-0.46)	31.83(-1.55)	31.74	0.4	13	36(1.6)	-10	[-7]	[-23]	[-16]	-77	-572	DT	-0.1	OpenShort	(-8)	-19	-7	9	-20	-1.5,11	64
39	Feb/2	12	29.52	33.33	34.57(-0.63)	33.28(-0.59)	32.33(-1.66)	31.91	0.5	13	35(1.6)	-5	[-8]	[-25]	[-11]	-83	-565	RG	-0.2	Wait	(-8)	-21	7	1	-20	-1.6,7	64
40	Feb/2	11	29.52	33.33	34.79(-0.55)	33.48(-1.03)	32.88(-1.58)	31.74	0.4	13	33(3)	0	[-7]	[-26]	[-8]	-95	-728	RG	-0.7	Wait	(-9)	-20	19	-17	-20	-1.9,3	64

41	Feb/2	10	29.52	33.33	34.98(-0.56)	33.83(-1.17)	33.41(-2.07)	31.3	0.4	13	30(5.4)	-10	[-7]	[-34]	[-42]	-104	-1012	DT	-1.4	HoldShort	(-9)	-26	-47	-24	-20	-2.5,9	64
42	Feb/2	9	29.52	33.33	35.18(-0.8)	34.23(-0.9)	34.12(-0.91)	32.46	0.6	13	25(0)	-25	[-10]	[-18]	[-39]	-85	-222	DT	-1.4	HoldShort?	(-5)	-11	-68	-14	-20	-2.2,20	64
43	Feb/1	15	29.16	32.98	35.46(-0.85)	34.54(-0.45)	34.43(0.58)	34.24	1	15	25(-6.4)	10	[-11]	[5]	[-2]	-45	611	RG	-0.2	Wait?	(-8)	7	-15	1	20	-1,30	70
44	Feb/1	14	29.16	32.98	35.76(-0.63)	34.69(-0.69)	34.23(0.44)	34.63	1.1	15	31(-2.6)	50	[-8]	[2]	[15]	-33	396	UR	0.3	SmallShort	(-11)	6	8	13	20	-0.7,35	70
45	Feb/1	13	29.16	32.98	35.99(-1.13)	34.93(-0.79)	34.08(-0.49)	34.41	1	15	34(-9.9)	5	[-14]	[-12]	[3]	-42	542	RG	0.2	Wait	(-9)	-6	-16	16	20	-0.9,31	70

46	Feb/1	12	29.16	32.98	36.4(-0.79)	35.21(-0.62)	34.25(-0.28)	34.84	1.1	15	43(-2.9)	35	[-10]	[-7]	[18]	-47	270	RG	0.3	Wait	(-15)	-4	30	13	20	-0.7,21	70
47	Feb/1	11	29.16	32.98	36.69(-0.55)	35.43(-0.49)	34.35(-0.86)	34.05	1	15	46(1.2)	10	[-7]	[-13]	[-4]	-71	-393	RG	-0.1	Wait	(-12)	-11	32	0	-20	-1.1,7	70
48	Feb/1	10	29.16	32.98	36.89(-0.75)	35.6(-0.74)	34.65(-1.44)	33.23	0.8	15	45(2.6)	-25	[-10]	[-22]	[-38]	-89	-617	DT	-0.6	OpenShort	(-9)	-18	-25	-30	-20	-1.6,1	70
49	Feb/1	9	29.16	32.98	37.17(-0.29)	35.87(-0.64)	35.16(-1.74)	33.87	0.9	15	43(2.3)	5	[-4]	[-24]	[-42]	-87	-1027	RG	-0.6	Wait?	(-9)	-22	-52	-29	-20	-1.5,1	70
50	Jan/29	15	28.63	32.2	37.28(-0.01)	36.1(-0.11)	35.78(-1.07)	35.26	1.3	16	40(0)	25	[-0]	[-10]	[-16]	-72	-791	RG	-0.3	Wait?	(-1)	-14	-3	-24	-20	-1,3	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI