|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $23.3700 One month high (close): $39.7150
PLTR Daily Change: 0.91% Daily StdDev 7.97% PLTR EMA_5_Trend: -2.18% 10Minute StdDev: $0.3693
Latest Price : $32.05(0.91%) | Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.4) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($1.3) Thu. Jan 28, 2021($2.4)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 30.26 | 34.27 | 31.88(-0.09) | 31.91(-0.08) | 31.95(0.31) | 31.99 | 0.4 | | 14 | 6(-0.5) | 50 | [-1] | [5] | [4] | 15 | 178 | UR | 0.1 | SmallShort? | | (2) | 4 | 3 | 8 | 20 | 0.4,55 | 69 | Sample size 46 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 34.27(daily_ema_10 7.13%)
Down Forces: 31.88(hourly_sma_20 -0.34%) 31.91(hourly_sma_10 -0.25%)
Support Levels: 30.26(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 30.26 | 34.27 | 31.91(-0.36) | 31.93(-0.1) | 31.85(-0.12) | 31.92 | 0.4 | | 14 | 7(-6.1) | 30 | [-5] | [-1] | [3] | 9 | 289 | RG | 0.2 | Wait | | (-1) | -2 | -1 | 8 | 20 | 0,59 | 69 | | 3 | Feb/4 | 13 | 30.26 | 34.27 | 32.02(-0.43) | 31.96(-0.08) | 31.89(0.18) | 31.94 | 0.4 | | 14 | 13(-4.8) | 30 | [-5] | [3] | [2] | 5 | 403 | UR | 0.1 | SmallShort | | (-5) | 2 | -4 | 14 | 9 | -0.1,57 | 69 | | 4 | Feb/4 | 12 | 30.26 | 34.27 | 32.16(-0.36) | 31.98(-0.13) | 31.83(0.03) | 32.04 | 0.4 | | 14 | 18(-2.8) | 40 | [-5] | [1] | [6] | -8 | 284 | UR | 0.3 | SmallShort | | (-6) | 0 | 9 | 6 | 20 | -0.1,45 | 69 | | 5 | Feb/4 | 11 | 30.26 | 34.27 | 32.28(-0.45) | 32.02(0.17) | 31.82(-0.16) | 31.85 | 0.3 | | 14 | 21(-3.1) | 20 | [-6] | [-0] | [1] | -14 | 229 | UR | 0 | SmallShort | | (-6) | -2 | 15 | 10 | -20 | -0.4,46 | 69 | | | | |
| 6 | Feb/4 | 10 | 30.26 | 34.27 | 32.43(-0.38) | 31.97(-0.01) | 31.87(-0.45) | 31.52 | 0.3 | | 14 | 24(-0.7) | 5 | [-5] | [-5] | [-16] | -36 | -41 | RG | -0.3 | Wait | | (-7) | -6 | -25 | 1 | -20 | -0.8,34 | 69 | | 7 | Feb/4 | 9 | 30.26 | 34.27 | 32.55(-0.19) | 31.97(0.1) | 32.02(-0.05) | 32.09 | 0.4 | | 14 | 24(-0.1) | 50 | [-2] | [2] | [8] | -25 | 22 | UR | 0.1 | SmallShort? | | (-5) | -1 | 19 | 5 | 9 | -0.4,35 | 69 | | 8 | Feb/3 | 15 | 29.86 | 33.77 | 32.61(-0.34) | 31.94(-0.07) | 32.04(-0.3) | 31.67 | 0.4 | | 13 | 24(0.7) | 20 | [-4] | [-3] | [-8] | -44 | -51 | RG | -0.3 | Wait? | | (-3) | -4 | -14 | -2 | -20 | -0.8,26 | 67 | | 9 | Feb/3 | 14 | 29.86 | 33.77 | 32.72(-0.5) | 31.96(0.06) | 32.14(-0.26) | 31.99 | 0.4 | | 13 | 24(-2.3) | 10 | [-6] | [-3] | [-2] | -40 | 167 | RG | -0.1 | Wait | | (-4) | -3 | -4 | 0 | -9 | -0.6,25 | 67 | | 10 | Feb/3 | 13 | 29.86 | 33.77 | 32.88(-0.5) | 31.94(0.25) | 32.22(0.49) | 32.09 | 0.5 | | 13 | 26(-1.9) | 15 | [-6] | [8] | [-4] | -40 | 309 | RG | -0.1 | Wait | | (-7) | 6 | -7 | 4 | -20 | -0.6,25 | 67 | | | | |
| 11 | Feb/3 | 12 | 29.86 | 33.77 | 33.05(-0.49) | 31.86(-0.07) | 32.06(0.4) | 32.24 | 0.5 | | 13 | 28(-1.9) | 40 | [-6] | [5] | [10] | -39 | 271 | UR | 0.1 | SmallShort | | (-7) | 5 | 2 | 5 | 20 | -0.6,26 | 67 | | 12 | Feb/3 | 11 | 29.86 | 33.77 | 33.21(-0.54) | 31.88(-0.65) | 31.93(0.27) | 32.19 | 0.5 | | 13 | 30(-1.7) | 50 | [-7] | [-0] | [19] | -41 | 232 | UR | 0.2 | SmallShort | | (-8) | 3 | 1 | 13 | 20 | -0.7,27 | 67 | | 13 | Feb/3 | 10 | 29.86 | 33.77 | 33.39(-0.72) | 32.09(-0.75) | 31.84(0.15) | 32.17 | 0.5 | | 13 | 32(-3.3) | 35 | [-9] | [-3] | [12] | -51 | 298 | RG | 0.2 | Wait | | (-8) | 2 | -11 | 8 | 20 | -0.8,19 | 67 | | 14 | Feb/3 | 9 | 29.86 | 33.77 | 33.63(-0.71) | 32.33(-0.62) | 31.79(0.43) | 32.43 | 0.5 | | 13 | 35(-2.9) | 50 | [-9] | [1] | [31] | -55 | 365 | UR | 0.4 | SmallShort? | | (-10) | 5 | 52 | 7 | 20 | -0.7,13 | 67 | | 15 | Feb/2 | 15 | 29.52 | 33.33 | 33.87(-0.84) | 32.53(-1.09) | 31.66(0.01) | 31.29 | 0.4 | | 13 | 38(0.2) | 5 | [-11] | [-8] | [-6] | -79 | -21 | RG | -0.2 | Wait? | | (-13) | 0 | -13 | 1 | -20 | -1.4,6 | 64 | | | | |
| 16 | Feb/2 | 14 | 29.52 | 33.33 | 34.16(-0.61) | 32.89(-0.73) | 31.66(-0.54) | 31.59 | 0.4 | | 13 | 38(1.4) | 0 | [-8] | [-12] | [-12] | -75 | -327 | RG | -0 | Wait | | (-12) | -7 | -7 | 7 | -20 | -1.4,10 | 64 | | 17 | Feb/2 | 13 | 29.52 | 33.33 | 34.37(-0.59) | 33.13(-0.46) | 31.83(-1.55) | 31.74 | 0.4 | | 13 | 36(1.6) | -10 | [-7] | [-22] | [-17] | -77 | -587 | DT | -0.1 | OpenShort | | (-9) | -19 | -8 | 9 | -20 | -1.5,11 | 64 | | 18 | Feb/2 | 12 | 29.52 | 33.33 | 34.57(-0.63) | 33.28(-0.59) | 32.33(-1.66) | 31.91 | 0.5 | | 13 | 35(1.6) | -5 | [-8] | [-25] | [-11] | -83 | -580 | RG | -0.2 | Wait | | (-8) | -21 | 8 | 1 | -20 | -1.6,7 | 64 | | 19 | Feb/2 | 11 | 29.52 | 33.33 | 34.79(-0.55) | 33.48(-1.03) | 32.88(-1.58) | 31.74 | 0.4 | | 13 | 33(3) | 0 | [-7] | [-26] | [-8] | -95 | -739 | RG | -0.7 | Wait | | (-10) | -20 | 20 | -17 | -20 | -1.9,3 | 64 | | 20 | Feb/2 | 10 | 29.52 | 33.33 | 34.98(-0.56) | 33.83(-1.17) | 33.41(-2.07) | 31.3 | 0.4 | | 13 | 30(5.4) | -10 | [-7] | [-33] | [-43] | -104 | -1014 | DT | -1.4 | HoldShort | | (-9) | -26 | -51 | -24 | -20 | -2.5,9 | 64 | | | | |
| 21 | Feb/2 | 9 | 29.52 | 33.33 | 35.18(-0.8) | 34.23(-0.9) | 34.12(-0.91) | 32.46 | 0.6 | | 13 | 25(0) | -25 | [-10] | [-18] | [-41] | -85 | -263 | DT | -1.4 | HoldShort? | | (-6) | -11 | -74 | -14 | -20 | -2.2,20 | 64 | | 22 | Feb/1 | 15 | 29.16 | 32.98 | 35.46(-0.85) | 34.54(-0.45) | 34.43(0.58) | 34.24 | 1 | | 15 | 25(-6.4) | 10 | [-11] | [5] | [-2] | -45 | 540 | RG | -0.2 | Wait? | | (-8) | 7 | -16 | 1 | 20 | -1,30 | 70 | | 23 | Feb/1 | 14 | 29.16 | 32.98 | 35.76(-0.63) | 34.69(-0.69) | 34.23(0.44) | 34.63 | 1.1 | | 15 | 31(-2.6) | 50 | [-8] | [3] | [16] | -33 | 341 | UR | 0.3 | SmallShort | | (-12) | 6 | 9 | 13 | 20 | -0.7,35 | 70 | | 24 | Feb/1 | 13 | 29.16 | 32.98 | 35.99(-1.13) | 34.93(-0.79) | 34.08(-0.49) | 34.41 | 1 | | 15 | 34(-9.9) | 5 | [-14] | [-11] | [2] | -42 | 468 | RG | 0.2 | Wait | | (-10) | -6 | -17 | 16 | 20 | -0.9,31 | 70 | | 25 | Feb/1 | 12 | 29.16 | 32.98 | 36.4(-0.79) | 35.21(-0.62) | 34.25(-0.28) | 34.84 | 1.1 | | 15 | 43(-2.9) | 35 | [-10] | [-7] | [19] | -47 | 218 | RG | 0.3 | Wait | | (-16) | -4 | 33 | 13 | 20 | -0.7,21 | 70 | | | | |
| 26 | Feb/1 | 11 | 29.16 | 32.98 | 36.69(-0.55) | 35.43(-0.49) | 34.35(-0.86) | 34.05 | 1 | | 15 | 46(1.2) | 10 | [-7] | [-12] | [-3] | -71 | -417 | RG | -0.1 | Wait | | (-13) | -11 | 35 | 0 | -20 | -1.1,7 | 70 | | 27 | Feb/1 | 10 | 29.16 | 32.98 | 36.89(-0.75) | 35.6(-0.74) | 34.65(-1.44) | 33.23 | 0.8 | | 15 | 45(2.6) | -25 | [-10] | [-22] | [-35] | -89 | -645 | DT | -0.6 | OpenShort | | (-10) | -18 | -27 | -6 | -20 | -1.6,1 | 70 | | 28 | Feb/1 | 9 | 29.16 | 32.98 | 37.17(-0.29) | 35.87(-0.64) | 35.16(-1.74) | 33.87 | 0.9 | | 15 | 43(2.3) | 5 | [-4] | [-24] | [-40] | -87 | -1017 | RG | -0.6 | Wait? | | (-10) | -22 | -56 | -9 | -20 | -1.5,1 | 70 | | 29 | Jan/29 | 15 | 28.63 | 32.2 | 37.28(-0.01) | 36.1(-0.11) | 35.78(-1.07) | 35.26 | 1.3 | | 16 | 40(0) | 30 | [-0] | [-10] | [-13] | -72 | -772 | RG | -0.3 | Wait? | | (-2) | -14 | -3 | -8 | -20 | -1,3 | 74 | | 30 | Jan/29 | 14 | 28.63 | 32.2 | 37.28(-0.04) | 36.14(0.05) | 36.17(-0.93) | 35.33 | 1.3 | | 16 | 40(0.2) | 20 | [-1] | [-7] | [-19] | -70 | -696 | RG | -0.4 | Wait | | (-0) | -12 | -9 | -14 | -20 | -1,5 | 74 | | | | |
| 31 | Jan/29 | 13 | 28.63 | 32.2 | 37.29(0.07) | 36.12(-0.73) | 36.51(-0.13) | 35.55 | 1.4 | | 16 | 40(-0.6) | 50 | [1] | [-2] | [-2] | -61 | -562 | DR | -0.5 | OpenShort | | (0) | -2 | -9 | -10 | 20 | -0.9,12 | 74 | | 32 | Jan/29 | 12 | 28.63 | 32.2 | 37.26(0.06) | 36.38(-1.23) | 36.56(-0.04) | 35.78 | 1.4 | | 16 | 41(-0.4) | 50 | [1] | [-4] | [-5] | -48 | -463 | DR | -0.4 | OpenShort | | (2) | -1 | -46 | -4 | 20 | -0.7,20 | 74 | | 33 | Jan/29 | 11 | 28.63 | 32.2 | 37.24(0.23) | 36.83(-0.57) | 36.58(0.44) | 36.99 | 1.6 | | 16 | 41(-0.9) | 50 | [3] | [7] | [12] | -28 | -175 | UT | 0.2 | OpenLong | | (3) | 6 | -8 | 8 | 20 | -0.1,25 | 74 | | 34 | Jan/29 | 10 | 28.63 | 32.2 | 37.15(0.25) | 37.04(-1.48) | 36.42(0.86) | 37.19 | 1.7 | | 16 | 42(-0.7) | 50 | [3] | [7] | [32] | -30 | -25 | UT | 0.4 | OpenLong | | (4) | 11 | 6 | 7 | 20 | 0,20 | 74 | | 35 | Jan/29 | 9 | 28.63 | 32.2 | 37.06(0.18) | 37.6(-0.92) | 36.11(1.05) | 37.04 | 1.7 | | 16 | 43(-0.4) | 50 | [2] | [12] | [25] | -35 | 61 | UT | 0.4 | OpenLong? | | (3) | 13 | 50 | 5 | 20 | -0,15 | 74 | | | | |
| 36 | Jan/28 | 15 | 28.11 | 31.21 | 37.06(0) | 37.95(-0.62) | 35.73(-1.33) | 35.79 | 1.6 | | 15 | 43(-1.2) | 15 | [0] | [-16] | [-24] | -51 | -616 | DR | 0 | OpenShort? | | (0) | -17 | -3 | -1 | -20 | -0.5,12 | 76 | | 37 | Jan/28 | 14 | 28.11 | 31.21 | 36.99(0.01) | 38.19(-0.74) | 36.21(-2.38) | 35.87 | 1.6 | | 15 | 44(0) | 15 | [0] | [-30] | [-28] | -52 | -842 | DR | -0.2 | OpenShort | | (0) | -30 | -13 | -7 | -20 | -0.5,11 | 76 | | 38 | Jan/28 | 13 | 28.11 | 31.21 | 36.99(0.23) | 38.47(0.04) | 37.09(-1.53) | 36.2 | 1.6 | | 15 | 44(-1.1) | 25 | [3] | [-14] | [-32] | -51 | -759 | DR | -0.4 | OpenShort | | (1) | -19 | 22 | -24 | -20 | -0.4,9 | 76 | | 39 | Jan/28 | 12 | 28.11 | 31.21 | 36.91(0.31) | 38.45(0.05) | 37.67(-3.61) | 35.65 | 1.5 | | 15 | 45(-2.3) | 30 | [4] | [-40] | [-40] | -47 | -1424 | DR | -0.9 | OpenShort | | (2) | -46 | 20 | -36 | -20 | -0.6,18 | 76 | | 40 | Jan/28 | 11 | 28.11 | 31.21 | 36.8(0.24) | 38.43(-0.09) | 39.08(-2.7) | 35.16 | 1.4 | | 15 | 48(-1.7) | 30 | [3] | [-30] | [-85] | -30 | -1266 | DR | -1.7 | OpenShort | | (3) | -34 | -112 | -31 | -20 | -0.7,38 | 76 | | | | |
| 41 | Jan/28 | 10 | 28.11 | 31.21 | 36.71(0.61) | 38.47(0.86) | 40.16(-0.01) | 38.17 | 2 | | 15 | 49(-1.2) | 25 | [8] | [12] | [-47] | 20 | -142 | CR | -0.8 | HoldShort | | (10) | -0 | -75 | -33 | -20 | 0.6,55 | 76 | | 42 | Jan/28 | 9 | 28.11 | 31.21 | 36.49(0.51) | 38.14(1.32) | 40.16(0.77) | 40.29 | 2.5 | | 15 | 51(3.1) | 50 | [7] | [24] | [20] | 62 | 751 | UT | 0.1 | OpenLong? | | (13) | 10 | 44 | -16 | 20 | 1.5,74 | 76 | | 43 | Jan/27 | 15 | 27.53 | 30.19 | 36.31(0.31) | 37.64(1.01) | 39.85(1.55) | 39.07 | 2.5 | | 17 | 47(-1.4) | 15 | [4] | [34] | [-37] | 64 | 831 | CR | -0.3 | HoldShort? | | (5) | 20 | -122 | -6 | 20 | 1.2,84 | 87 | | 44 | Jan/27 | 14 | 27.53 | 30.19 | 36.2(1.5) | 37.26(2.04) | 39.24(3.87) | 42.73 | 3.3 | | 17 | 49(8.1) | 50 | [19] | [75] | [72] | 119 | 1314 | UT | 1.5 | HoldLong | | (12) | 50 | 76 | 13 | 20 | 2.9,96 | 87 | | 45 | Jan/27 | 13 | 27.53 | 30.19 | 35.66(1.36) | 36.52(1.34) | 37.78(2.76) | 40.57 | 2.8 | | 17 | 41(1.8) | 50 | [18] | [55] | [72] | 111 | 767 | UT | 1.5 | HoldLong | | (18) | 36 | 90 | 22 | 20 | 2.6,96 | 87 | | | | |
| 46 | Jan/27 | 12 | 27.53 | 30.19 | 35.18(1.17) | 36.04(0.69) | 36.77(1.79) | 38.16 | 2.3 | | 17 | 39(-4.1) | 50 | [15] | [38] | [17] | 83 | 195 | UT | 0.8 | HoldLong | | (15) | 23 | -22 | 17 | 20 | 1.7,90 | 87 | | 47 | Jan/27 | 11 | 27.53 | 30.19 | 34.77(1.45) | 35.79(0.83) | 36.12(1.94) | 38.75 | 2.4 | | 17 | 43(-4.1) | 50 | [19] | [42] | [71] | 79 | 260 | UT | 1.3 | HoldLong | | (19) | 25 | 109 | 14 | 20 | 2,79 | 87 | | 48 | Jan/27 | 10 | 27.53 | 30.19 | 34.27(1.16) | 35.5(0.4) | 35.43(0.41) | 36 | 1.8 | | 17 | 47(-7.4) | 50 | [15] | [18] | [11] | 46 | -465 | UT | 0.3 | OpenLong | | (16) | 5 | 24 | 15 | 8 | 0.8,76 | 87 | | 49 | Jan/27 | 9 | 27.53 | 30.19 | 33.88(1.27) | 35.36(0.56) | 35.29(0.1) | 35.41 | 1.7 | | 17 | 55(-8.3) | 50 | [16] | [16] | [-8] | 32 | -684 | CR | 0 | HoldShort? | | (16) | 1 | -4 | 11 | -20 | 0.6,67 | 87 | | 50 | Jan/26 | 15 | 26.76 | 28.75 | 33.45(1.29) | 35.16(0.59) | 35.26(-0.12) | 35.52 | 2.4 | | 12 | 63(-24.5) | 50 | [17] | [11] | [6] | 36 | -584 | UT | 0.1 | OpenLong? | | (19) | -2 | 24 | 12 | -20 | 0.7,68 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|