|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $102.4300 One month high (close): $120.9100
PLD Daily Change: -0.15% Daily StdDev 1.4% PLD EMA_5_Trend: -1.34% 10Minute StdDev: $1.3209
Latest Price : $102.43(-0.15%) | Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($3.2) Wed. Oct 18, 2023($2.4) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 109.05 | 107.82 | 104.14(-0.2) | 103.52(-0.06) | 103.74(-0.27) | 103.01 | -2 | | -14 | 39(-4.2) | -50 | [-14] | [-30] | [-22] | -34 | 17 | DT | -0.6 | OpenShort? | | (-14) | -19 | -58 | -5 | -20 | -0.9,39 | 34 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.52(hourly_sma_10 0.5%) 104.14(hourly_sma_20 1.1%) 107.82(daily_ema_10 4.67%) 109.05(daily_ema_20 5.86%)
|
| | | 2 | Oct/20 | 14 | 109.05 | 107.82 | 104.35(-0.19) | 103.58(0.05) | 104.02(0.03) | 103.82 | -1.7 | | -14 | 43(-6.5) | -50 | [-14] | [-4] | [-2] | -13 | 139 | DT | -0.2 | OpenShort | | (-12) | 2 | -10 | 4 | 10 | -0.4,47 | 34 | | 3 | Oct/20 | 13 | 109.05 | 107.82 | 104.55(-0.21) | 103.53(0.11) | 103.99(0.26) | 103.95 | -1.7 | | -14 | 50(-6.6) | -50 | [-15] | [14] | [3] | -17 | 204 | UR | -0 | SmallShort | | (-15) | 19 | 6 | 6 | 6 | -0.4,43 | 34 | | 4 | Oct/20 | 12 | 109.05 | 107.82 | 104.77(-0.27) | 103.42(0.06) | 103.72(0.2) | 103.87 | -1.7 | | -14 | 56(-8.1) | -50 | [-19] | [7] | [-1] | -20 | 217 | RG | 0.1 | Wait | | (-17) | 14 | -15 | 13 | 16 | -0.5,43 | 34 | | 5 | Oct/20 | 11 | 109.05 | 107.82 | 105.05(-0.38) | 103.36(-0.07) | 103.51(0.2) | 104.08 | -1.6 | | -14 | 64(-17) | -50 | [-27] | [0] | [1] | -24 | 321 | UR | 0.3 | SmallShort | | (-19) | 14 | -21 | 18 | 20 | -0.5,39 | 34 | | | | |
| 6 | Oct/20 | 10 | 109.05 | 107.82 | 105.45(-0.36) | 103.43(-0.1) | 103.3(0.18) | 104.37 | -1.5 | | -14 | 81(-12.4) | -50 | [-26] | [-2] | [25] | -36 | 287 | DP | 0.4 | OpenShort | | (-30) | 13 | 49 | 13 | 20 | -0.4,24 | 34 | | 7 | Oct/20 | 9 | 109.05 | 107.82 | 105.83(-0.39) | 103.53(-0.18) | 103.11(0.05) | 103.7 | -1.7 | | -14 | 94(-7.4) | -45 | [-28] | [-15] | [32] | -59 | 186 | DP | 0.2 | OpenShort? | | (-31) | 4 | 82 | 5 | 20 | -0.7,9 | 34 | | 8 | Oct/19 | 15 | 109.64 | 108.52 | 106.24(-0.41) | 103.72(-0.3) | 103.06(-0.07) | 102.57 | -2.5 | | -14 | 101(-10.7) | -50 | [-29] | [-28] | [-6] | -79 | 27 | DT | -0.2 | HoldShort? | | (-34) | -5 | -14 | -0 | -15 | -1.2,1 | 29 | | 9 | Oct/19 | 14 | 109.64 | 108.52 | 106.68(-0.36) | 104.03(-0.34) | 103.13(-0.09) | 102.77 | -2.4 | | -14 | 112(0.7) | -50 | [-26] | [-30] | [-9] | -76 | -50 | DT | -0.1 | HoldShort | | (-31) | -6 | -26 | 3 | -14 | -1.2,4 | 29 | | 10 | Oct/19 | 13 | 109.64 | 108.52 | 107.07(-0.34) | 104.39(-0.34) | 103.22(-0.33) | 103.13 | -2.3 | | -14 | 111(1.7) | -50 | [-24] | [-46] | [-9] | -75 | -125 | DT | -0 | OpenShort | | (-28) | -23 | -28 | 7 | -14 | -1.2,5 | 29 | | | | |
| 11 | Oct/19 | 12 | 109.64 | 108.52 | 107.44(-0.32) | 104.75(-0.33) | 103.56(-0.35) | 103.51 | -2.2 | | -14 | 110(2.1) | -50 | [-23] | [-47] | [4] | -78 | -149 | DP | -0 | OpenShort | | (-25) | -25 | 11 | 7 | -8 | -1.3,5 | 29 | | 12 | Oct/19 | 11 | 109.64 | 108.52 | 107.79(-0.34) | 105.1(-0.45) | 103.92(-0.45) | 103.35 | -2.2 | | -14 | 107(4.9) | -50 | [-24] | [-59] | [9] | -86 | -194 | DP | -0.2 | OpenShort | | (-26) | -32 | 34 | 2 | -20 | -1.5,2 | 29 | | 13 | Oct/19 | 10 | 109.64 | 108.52 | 108.16(-0.36) | 105.57(-0.53) | 104.39(-0.56) | 102.89 | -2.4 | | -14 | 103(8.1) | -50 | [-26] | [-70] | [-13] | -95 | -281 | DT | -0.5 | OpenShort | | (-28) | -40 | -22 | -1 | -20 | -1.8,0 | 29 | | 14 | Oct/19 | 9 | 109.64 | 108.52 | 108.55(-0.31) | 106.13(-0.56) | 104.98(-0.56) | 103.19 | -2.3 | | -14 | 94(9.2) | -50 | [-22] | [-70] | [-46] | -100 | -328 | DT | -0.7 | HoldShort? | | (-27) | -40 | -121 | -1 | -20 | -2,0 | 29 | | 15 | Oct/18 | 15 | 110.26 | 109.24 | 108.89(-0.24) | 106.73(-0.69) | 105.57(-0.37) | 104.89 | -1.7 | | -15 | 85(15.6) | -50 | [-17] | [-59] | [-10] | -93 | -229 | DT | -0.3 | OpenShort? | | (-19) | -26 | -37 | 2 | 20 | -1.7,0 | 32 | | | | |
| 16 | Oct/18 | 14 | 110.26 | 109.24 | 109.15(-0.17) | 107.47(-0.62) | 105.96(-0.3) | 105.42 | -1.5 | | -15 | 70(5.1) | -50 | [-12] | [-51] | [-2] | -93 | -249 | DT | -0.2 | OpenShort | | (-16) | -21 | -5 | 2 | -2 | -1.7,0 | 32 | | 17 | Oct/18 | 13 | 110.26 | 109.24 | 109.34(-0.18) | 108.14(-0.58) | 106.28(-0.46) | 105.49 | -1.5 | | -15 | 65(6.2) | -50 | [-13] | [-61] | [-9] | -98 | -287 | DT | -0.4 | OpenShort | | (-14) | -33 | -16 | 2 | -20 | -1.9,0 | 32 | | 18 | Oct/18 | 12 | 110.26 | 109.24 | 109.54(-0.16) | 108.77(-0.51) | 106.77(-0.5) | 105.72 | -1.4 | | -15 | 58(6.7) | -50 | [-11] | [-61] | [-21] | -100 | -317 | DT | -0.6 | HoldShort | | (-13) | -36 | -42 | 2 | -20 | -2,0 | 32 | | 19 | Oct/18 | 11 | 110.26 | 109.24 | 109.72(-0.13) | 109.33(-0.39) | 107.31(-0.57) | 106.32 | -1.2 | | -15 | 52(5.8) | -50 | [-9] | [-61] | [-20] | -100 | -322 | DT | -0.6 | HoldShort | | (-10) | -41 | -31 | -1 | -20 | -2,0 | 32 | | 20 | Oct/18 | 10 | 110.26 | 109.24 | 109.86(-0.12) | 109.76(-0.35) | 107.92(-1.01) | 106.77 | -1.1 | | -15 | 46(5.6) | -50 | [-9] | [-91] | [-19] | -103 | -406 | DT | -0.8 | HoldShort | | (-9) | -72 | -23 | -14 | -20 | -2.1,0 | 32 | | | | |
| 21 | Oct/18 | 9 | 110.26 | 109.24 | 109.99(-0.11) | 110.15(-0.3) | 109.02(-0.88) | 107.1 | -1 | | -15 | 40(4.7) | -50 | [-8] | [-80] | [-34] | -105 | -364 | DT | -1.5 | HoldShort? | | (-8) | -63 | -55 | -32 | -20 | -2.2,0 | 32 | | 22 | Oct/17 | 15 | 111.06 | 109.71 | 110.11(-0.09) | 110.48(-0.23) | 109.99(-0.71) | 107.9 | -0.9 | | -13 | 36(7.3) | -50 | [-6] | [-62] | [-31] | -97 | -284 | DT | -1.8 | OpenShort? | | (-5) | -51 | -32 | -65 | -20 | -1.9,1 | 42 | | 23 | Oct/17 | 14 | 111.06 | 109.71 | 110.21(-0.06) | 110.74(-0.21) | 110.78(-0.51) | 108.37 | -0.7 | | -13 | 28(2.3) | -50 | [-4] | [-47] | [-40] | -60 | -236 | DT | -2.4 | OpenShort | | (-5) | -37 | -66 | -57 | -20 | -1.8,35 | 42 | | 24 | Oct/17 | 13 | 111.06 | 109.71 | 110.28(-0.04) | 110.97(-0.1) | 111.35(-0.29) | 109.34 | -0.5 | | -13 | 26(-0.4) | -50 | [-3] | [-27] | [-76] | -8 | -121 | DT | -2.1 | OpenShort | | (-2) | -21 | -189 | -39 | -20 | -1,67 | 42 | | 25 | Oct/17 | 12 | 111.06 | 109.71 | 110.32(0.11) | 111.08(0.23) | 111.67(0.36) | 112.18 | 0.3 | | -13 | 26(4.1) | 10 | [8] | [35] | [3] | 98 | 151 | TP | 0.5 | OpenShort | | (9) | 26 | 1 | 2 | 20 | 1.9,100 | 42 | | | | |
| 26 | Oct/17 | 11 | 111.06 | 109.71 | 110.2(0.04) | 110.83(0.25) | 111.27(0.29) | 112.16 | 0.3 | | -13 | 22(2.2) | -15 | [3] | [29] | [13] | 110 | 211 | RG | 1.1 | SmallShort | | (7) | 21 | 24 | 14 | 20 | 2.4,100 | 42 | | 27 | Oct/17 | 10 | 111.06 | 109.71 | 110.16(0.04) | 110.55(0.2) | 110.95(0.2) | 111.8 | 0.2 | | -13 | 20(1.8) | 0 | [3] | [21] | [18] | 108 | 159 | RG | 1.2 | SmallShort | | (2) | 14 | 37 | 20 | 20 | 2.3,100 | 42 | | 28 | Oct/17 | 9 | 111.06 | 109.71 | 110.12(0.02) | 110.33(0.2) | 110.73(0.14) | 111.26 | 0.1 | | -13 | 18(1) | -10 | [1] | [16] | [18] | 91 | 115 | RG | 0.8 | SmallShort? | | (2) | 10 | 41 | 19 | 18 | 1.7,98 | 42 | | 29 | Oct/16 | 15 | 111.7 | 109.69 | 110.1(-0.05) | 110.11(0.14) | 110.58(0.07) | 110.65 | -0.2 | | -15 | 17(0.2) | -50 | [-4] | [9] | [5] | 69 | 116 | UR | 0.1 | SmallShort? | | (-2) | 5 | 5 | 15 | 9 | 0.9,96 | 47 | | 30 | Oct/16 | 14 | 111.7 | 109.69 | 110.16(-0.07) | 109.96(0.12) | 110.5(0.12) | 110.57 | -0.3 | | -15 | 17(-3.3) | -50 | [-5] | [11] | [4] | 49 | 138 | UR | 0.1 | SmallShort | | (-4) | 9 | 1 | 14 | 11 | 0.6,84 | 47 | | | | |
| 31 | Oct/16 | 13 | 111.7 | 109.69 | 110.24(-0.06) | 109.83(0.08) | 110.37(0.21) | 110.55 | -0.3 | | -15 | 20(-1.8) | -45 | [-4] | [17] | [7] | 35 | 141 | UR | 0.2 | SmallShort | | (-7) | 15 | 4 | 20 | 20 | 0.4,75 | 47 | | 32 | Oct/16 | 12 | 111.7 | 109.69 | 110.31(-0.04) | 109.74(0.06) | 110.14(0.19) | 110.5 | -0.3 | | -15 | 22(-0.6) | -50 | [-3] | [15] | [3] | 24 | 106 | UR | 0.4 | SmallShort | | (-5) | 14 | -10 | 22 | 20 | 0.2,69 | 47 | | 33 | Oct/16 | 11 | 111.7 | 109.69 | 110.35(-0.04) | 109.67(0.07) | 109.93(0.28) | 110.64 | -0.3 | | -15 | 23(-0.6) | -20 | [-3] | [22] | [18] | 8 | 139 | UR | 0.7 | SmallShort | | (-3) | 21 | 29 | 26 | 20 | 0.3,50 | 47 | | 34 | Oct/16 | 10 | 111.7 | 109.69 | 110.39(-0.05) | 109.59(0.05) | 109.62(0.19) | 110.21 | -0.4 | | -15 | 23(-0.7) | -45 | [-4] | [14] | [10] | -26 | 77 | UR | 0.6 | SmallShort | | (-4) | 14 | 14 | 17 | 20 | -0.2,29 | 47 | | 35 | Oct/16 | 9 | 111.7 | 109.69 | 110.45(-0.08) | 109.54(-0.03) | 109.41(0.11) | 110 | -0.4 | | -15 | 24(-0.7) | -45 | [-6] | [5] | [20] | -42 | 66 | UR | 0.6 | SmallShort? | | (-5) | 8 | 44 | 15 | 20 | -0.4,18 | 47 | | | | |
| 36 | Oct/13 | 15 | 112.24 | 109.53 | 110.54(-0.14) | 109.57(-0.19) | 109.29(-0.05) | 109.35 | -0.6 | | -21 | 25(2.6) | -50 | [-10] | [-16] | [2] | -71 | 16 | DP | 0.1 | OpenShort? | | (-9) | -4 | -4 | 8 | 20 | -1.1,7 | 38 | | 37 | Oct/13 | 14 | 112.24 | 109.53 | 110.69(-0.05) | 109.78(-0.12) | 109.34(-0.05) | 109.41 | -0.6 | | -21 | 22(0.8) | -50 | [-4] | [-12] | [5] | -76 | -83 | DP | 0.1 | OpenShort | | (-10) | -4 | 13 | 6 | 2 | -1.2,4 | 38 | | 38 | Oct/13 | 13 | 112.24 | 109.53 | 110.75(-0.07) | 109.91(-0.16) | 109.4(-0.16) | 109.22 | -0.6 | | -21 | 21(1.4) | -50 | [-5] | [-22] | [1] | -87 | -111 | DP | -0.2 | OpenShort | | (-6) | -12 | 5 | 0 | -10 | -1.5,1 | 38 | | 39 | Oct/13 | 12 | 112.24 | 109.53 | 110.83(-0.08) | 110.09(-0.24) | 109.57(-0.11) | 109.14 | -0.6 | | -21 | 20(1.7) | -50 | [-6] | [-21] | [-6] | -95 | -98 | DT | -0.4 | OpenShort | | (-5) | -8 | -12 | -5 | -10 | -1.8,0 | 38 | | 40 | Oct/13 | 11 | 112.24 | 109.53 | 110.83(0) | 110.36(-0.27) | 109.69(-0.16) | 109.32 | -0.6 | | -21 | 18(0.2) | -50 | [0] | [-25] | [-7] | -94 | -180 | DR | -0.4 | HoldShort | | (-6) | -12 | -17 | -6 | -7 | -1.8,1 | 38 | | | | |
| 41 | Oct/13 | 10 | 112.24 | 109.53 | 110.83(0) | 110.66(-0.2) | 109.87(-0.3) | 109.57 | -0.6 | | -21 | 18(-0.1) | -50 | [0] | [-32] | [-9] | -87 | -195 | DR | -0.3 | HoldShort | | (0) | -22 | -16 | -9 | -20 | -1.6,3 | 38 | | 42 | Oct/13 | 9 | 112.24 | 109.53 | 110.83(0) | 110.88(-0.14) | 110.2(-0.2) | 109.8 | -0.5 | | -21 | 18(-0.1) | -50 | [0] | [-23] | [-10] | -80 | -150 | DR | -0.5 | HoldShort? | | (1) | -15 | -11 | -16 | -20 | -1.3,3 | 38 | | 43 | Oct/12 | 15 | 112.87 | 109.76 | 110.92(0.02) | 111.04(-0.13) | 110.42(-0.17) | 109.96 | -0.5 | | -23 | 18(1.3) | -50 | [2] | [-20] | [-3] | -75 | -153 | DR | -0.5 | HoldShort? | | (2) | -13 | 13 | -28 | -20 | -1.1,3 | 35 | | 44 | Oct/12 | 14 | 112.87 | 109.76 | 110.9(0.02) | 111.18(-0.17) | 110.61(-0.38) | 109.76 | -0.6 | | -23 | 17(-0.6) | -50 | [2] | [-37] | [-19] | -61 | -214 | DR | -0.9 | OpenShort | | (1) | -28 | -31 | -25 | -20 | -1.3,22 | 35 | | 45 | Oct/12 | 13 | 112.87 | 109.76 | 110.88(0.04) | 111.37(-0.13) | 111.03(-0.38) | 110.22 | -0.5 | | -23 | 18(-1) | -50 | [3] | [-35] | [-32] | -31 | -193 | DR | -0.9 | OpenShort | | (4) | -28 | -75 | -22 | -20 | -0.7,37 | 35 | | | | |
| 46 | Oct/12 | 12 | 112.87 | 109.76 | 110.84(0.12) | 111.52(-0.06) | 111.45(-0.1) | 111.33 | -0.3 | | -23 | 19(-1.5) | 5 | [9] | [-10] | [9] | 9 | -103 | RG | -0.1 | Wait | | (7) | -7 | 35 | -20 | 3 | 0.5,46 | 35 | | 47 | Oct/12 | 11 | 112.87 | 109.76 | 110.71(0.1) | 111.59(-0.01) | 111.56(-0.1) | 110.81 | -0.4 | | -23 | 20(-1.8) | -40 | [7] | [-9] | [-11] | 13 | -115 | DR | -0.7 | OpenShort | | (7) | -7 | -8 | -23 | -20 | 0.1,60 | 35 | | 48 | Oct/12 | 10 | 112.87 | 109.76 | 110.6(0.07) | 111.6(0.03) | 111.67(-0.09) | 110.93 | -0.4 | | -23 | 22(-0.7) | -50 | [5] | [-7] | [-22] | 36 | -61 | DR | -0.6 | OpenShort | | (9) | -7 | -60 | 12 | -20 | 0.3,78 | 35 | | 49 | Oct/12 | 9 | 112.87 | 109.76 | 110.52(0.12) | 111.57(0.08) | 111.77(0.06) | 111.83 | -0.2 | | -23 | 23(0.4) | -20 | [9] | [7] | [-7] | 70 | 17 | CR | 0.1 | HoldShort? | | (10) | 4 | -34 | 23 | 3 | 1.1,92 | 35 | | 50 | Oct/11 | 15 | 113.57 | 109.98 | 110.39(0.15) | 111.48(0.26) | 111.7(0.12) | 112.33 | -0.2 | | -20 | 22(1.7) | 35 | [11] | [21] | [13] | 82 | 62 | UT | 0.5 | OpenLong? | | (10) | 9 | 26 | 27 | 1 | 1.7,89 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|