|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $113.2500 One month high (close): $125.7000
PLD Daily Change: -0.72% Daily StdDev 1.33% PLD EMA_5_Trend: -1.6% 10Minute StdDev: $1.6456
Latest Price : $113.25(-0.72%) | Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($1.8) Thu. Sep 21, 2023($3.1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 121.47 | 119.58 | 114.64(-0.26) | 113.52(-0.22) | 112.93(0.03) | 112.91 | -2.5 | | -17 | 42(-6.1) | -50 | [-20] | [-16] | [-1] | -73 | 107 | DT | -0 | OpenShort? | | (-19) | 2 | -3 | -1 | 7 | -1.2,7 | 29 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.52(hourly_sma_10 0.54%) 114.64(hourly_sma_20 1.53%) 119.58(daily_ema_10 5.91%) 121.47(daily_ema_20 7.58%)
|
| | | 2 | Sep/25 | 14 | 121.47 | 119.58 | 114.94(-0.36) | 113.77(-0.22) | 112.9(-0.12) | 112.96 | -2.4 | | -17 | 49(-12.3) | -50 | [-27] | [-30] | [3] | -70 | 149 | DP | 0 | OpenShort | | (-21) | -9 | 7 | 4 | -2 | -1.2,10 | 29 | | 3 | Sep/25 | 13 | 121.47 | 119.58 | 115.36(-0.39) | 114.02(-0.16) | 113.03(-0.26) | 112.86 | -2.5 | | -17 | 61(-10.8) | -50 | [-29] | [-38] | [-11] | -73 | 92 | DT | -0.1 | OpenShort | | (-31) | -20 | -24 | 3 | -20 | -1.2,7 | 29 | | 4 | Sep/25 | 12 | 121.47 | 119.58 | 115.81(-0.41) | 114.2(-0.1) | 113.33(-0.23) | 113.21 | -2.4 | | -17 | 72(-10.1) | -50 | [-31] | [-34] | [9] | -70 | 119 | DP | -0 | OpenShort | | (-31) | -17 | 34 | 3 | -20 | -1,5 | 29 | | 5 | Sep/25 | 11 | 121.47 | 119.58 | 116.29(-0.45) | 114.32(-0.21) | 113.59(-0.46) | 112.72 | -2.5 | | -17 | 82(-6.2) | -50 | [-34] | [-57] | [-6] | -83 | 13 | DT | -0.3 | HoldShort | | (-36) | -35 | -3 | -4 | -20 | -1.3,0 | 29 | | | | |
| 6 | Sep/25 | 10 | 121.47 | 119.58 | 116.81(-0.43) | 114.56(-0.24) | 114.11(-0.45) | 112.76 | -2.5 | | -17 | 88(-3.6) | -50 | [-32] | [-56] | [-23] | -83 | -44 | DT | -0.4 | HoldShort | | (-36) | -34 | -53 | -4 | -20 | -1.3,0 | 29 | | 7 | Sep/25 | 9 | 121.47 | 119.58 | 117.31(-0.39) | 114.84(-0.19) | 114.63(-0.32) | 113.53 | -2.3 | | -17 | 92(-2.4) | -50 | [-29] | [-44] | [-25] | -80 | -22 | DT | -0.3 | HoldShort? | | (-33) | -24 | -62 | -5 | -20 | -1.2,0 | 29 | | 8 | Sep/22 | 15 | 121.98 | 120.52 | 117.77(-0.33) | 115.06(-0.15) | 115(-0.06) | 114.43 | -2.6 | | -13 | 94(-19.8) | -50 | [-25] | [-21] | [-4] | -72 | 23 | DT | -0.2 | OpenShort? | | (-28) | -5 | -8 | -2 | -10 | -1,3 | 26 | | 9 | Sep/22 | 14 | 121.98 | 120.52 | 118.16(-0.31) | 115.23(-0.2) | 115.07(0.01) | 114.54 | -2.6 | | -13 | 114(0.5) | -50 | [-23] | [-18] | [-15] | -71 | -12 | DT | -0.2 | OpenShort | | (-27) | 1 | -46 | 1 | 4 | -1.1,7 | 26 | | 10 | Sep/22 | 13 | 121.98 | 120.52 | 118.53(-0.28) | 115.46(-0.26) | 115.06(0.05) | 115.22 | -2.3 | | -13 | 113(0) | -50 | [-21] | [-16] | [-0] | -64 | -1 | DT | 0 | OpenShort | | (-23) | 4 | -14 | 8 | 20 | -1,11 | 26 | | | | |
| 11 | Sep/22 | 12 | 121.98 | 120.52 | 118.86(-0.28) | 115.76(-0.29) | 115(-0.03) | 115.43 | -2.3 | | -13 | 113(1.1) | -50 | [-21] | [-23] | [6] | -66 | -29 | DP | 0.1 | OpenShort | | (-23) | -2 | 2 | 10 | 20 | -1,9 | 26 | | 12 | Sep/22 | 11 | 121.98 | 120.52 | 119.19(-0.25) | 116.1(-0.51) | 115.04(-0.06) | 115.39 | -2.3 | | -13 | 112(3) | -50 | [-19] | [-33] | [21] | -75 | -95 | DP | 0.1 | OpenShort | | (-22) | -5 | 43 | 8 | 20 | -1.2,5 | 26 | | 13 | Sep/22 | 10 | 121.98 | 120.52 | 119.49(-0.31) | 116.69(-0.64) | 115.11(-0.27) | 114.76 | -2.5 | | -13 | 109(6) | -50 | [-23] | [-55] | [9] | -87 | -168 | DP | -0.1 | OpenShort | | (-23) | -20 | 21 | 4 | 13 | -1.5,1 | 26 | | 14 | Sep/22 | 9 | 121.98 | 120.52 | 119.86(-0.35) | 117.44(-0.69) | 115.42(-0.39) | 114.45 | -2.6 | | -13 | 103(6.4) | -50 | [-26] | [-66] | [-15] | -95 | -209 | DT | -0.3 | OpenShort? | | (-25) | -29 | -39 | 3 | -20 | -1.8,0 | 26 | | 15 | Sep/21 | 15 | 122.42 | 121.43 | 120.28(-0.32) | 118.26(-0.67) | 115.87(-0.57) | 115.02 | -3.3 | | -12 | 97(-18.5) | -50 | [-24] | [-79] | [-18] | -98 | -270 | DT | -0.3 | HoldShort? | | (-27) | -43 | -43 | 6 | -20 | -1.9,0 | 28 | | | | |
| 16 | Sep/21 | 14 | 122.42 | 121.43 | 120.67(-0.3) | 119.06(-0.59) | 116.53(-0.55) | 115.66 | -3 | | -12 | 115(10.5) | -50 | [-22] | [-73] | [-6] | -98 | -266 | DT | -0.3 | OpenShort | | (-25) | -41 | -5 | 8 | -20 | -1.9,0 | 28 | | 17 | Sep/21 | 13 | 122.42 | 121.43 | 121.03(-0.3) | 119.77(-0.59) | 117.17(-0.96) | 115.74 | -3 | | -12 | 105(14) | -50 | [-22] | [-104] | [-16] | -105 | -384 | DT | -0.6 | HoldShort | | (-23) | -71 | -23 | 7 | -20 | -2.2,0 | 28 | | 18 | Sep/21 | 12 | 122.42 | 121.43 | 121.39(-0.3) | 120.48(-0.5) | 118.3(-0.97) | 116.09 | -2.8 | | -12 | 91(15.3) | -50 | [-22] | [-101] | [-28] | -115 | -386 | DT | -1.1 | HoldShort | | (-23) | -72 | -49 | 2 | -20 | -2.6,0 | 28 | | 19 | Sep/21 | 11 | 122.42 | 121.43 | 121.75(-0.26) | 121.08(-0.43) | 119.46(-1.01) | 116.83 | -2.5 | | -12 | 75(18.8) | -50 | [-19] | [-101] | [-48] | -123 | -392 | DT | -1.6 | HoldShort | | (-22) | -75 | -96 | -20 | -20 | -2.9,0 | 28 | | 20 | Sep/21 | 10 | 122.42 | 121.43 | 122.07(-0.2) | 121.6(-0.3) | 120.68(-0.74) | 118.29 | -1.8 | | -12 | 57(12.3) | -50 | [-15] | [-75] | [-30] | -125 | -296 | DT | -1.9 | HoldShort | | (-16) | -55 | -39 | -38 | -20 | -3,0 | 28 | | | | |
| 21 | Sep/21 | 9 | 122.42 | 121.43 | 122.32(-0.18) | 121.97(-0.25) | 121.58(-0.65) | 118.89 | -1.6 | | -12 | 44(16.7) | -50 | [-13] | [-66] | [-70] | -122 | -263 | DT | -2.7 | HoldShort? | | (-15) | -48 | -154 | -53 | -20 | -3.4,13 | 28 | | 22 | Sep/20 | 15 | 122.88 | 122.37 | 122.54(-0.05) | 122.27(-0.02) | 122.38(-0.24) | 121.28 | -1.2 | | -3 | 28(-13.7) | -50 | [-4] | [-20] | [-26] | -63 | -110 | DT | -1.8 | OpenShort? | | (-7) | -18 | -49 | -33 | -20 | -2,37 | 35 | | 23 | Sep/20 | 14 | 122.88 | 122.37 | 122.6(-0.03) | 122.3(0.02) | 122.67(-0.02) | 122.05 | -0.6 | | -3 | 41(0.7) | -50 | [-3] | [-2] | [-19] | -11 | -13 | DT | -1.1 | OpenShort | | (-2) | -2 | -47 | -10 | -16 | -1,64 | 35 | | 24 | Sep/20 | 13 | 122.88 | 122.37 | 122.64(-0.01) | 122.27(-0.02) | 122.7(0.15) | 122.79 | -0.1 | | -3 | 41(-0.2) | -5 | [-1] | [11] | [2] | 37 | 61 | UR | 0.2 | SmallShort | | (0) | 13 | -9 | 13 | 20 | 0.3,79 | 35 | | 25 | Sep/20 | 12 | 122.88 | 122.37 | 122.65(0.02) | 122.27(0) | 122.52(0.14) | 122.94 | 0 | | -3 | 41(0.3) | 10 | [2] | [12] | [9] | 35 | 37 | RG | 0.8 | SmallShort | | (0) | 12 | 8 | 25 | 20 | 0.5,72 | 35 | | | | |
| 26 | Sep/20 | 11 | 122.88 | 122.37 | 122.63(-0.01) | 122.29(0.01) | 122.35(0.15) | 122.82 | -0 | | -3 | 41(-0.1) | 10 | [-1] | [13] | [8] | 19 | 71 | UR | 0.9 | SmallShort | | (0) | 13 | 5 | 26 | 20 | 0.4,59 | 35 | | 27 | Sep/20 | 10 | 122.88 | 122.37 | 122.64(0.02) | 122.28(-0.02) | 122.17(0.21) | 122.75 | -0.1 | | -3 | 41(-0.3) | 40 | [2] | [17] | [17] | -3 | 46 | UT | 1.1 | OpenLong | | (0) | 18 | 35 | 19 | 20 | 0.2,42 | 35 | | 28 | Sep/20 | 9 | 122.88 | 122.37 | 122.62(-0.02) | 122.3(-0.09) | 121.91(0.05) | 122.2 | -0.5 | | -3 | 41(0.7) | 5 | [-2] | [-0] | [10] | -40 | 6 | UR | 0.5 | SmallShort? | | (-1) | 4 | 20 | 12 | 13 | -0.8,30 | 35 | | 29 | Sep/19 | 15 | 122.91 | 122.44 | 122.64(-0.02) | 122.41(-0.11) | 121.85(-0.17) | 121.9 | -0.8 | | -2 | 40(1.6) | -10 | [-2] | [-20] | [-3] | -59 | -84 | DT | 0.1 | OpenShort? | | (-2) | -14 | -12 | 10 | -7 | -1.4,26 | 39 | | 30 | Sep/19 | 14 | 122.91 | 122.44 | 122.67(-0.07) | 122.54(-0.11) | 122.06(-0.13) | 122.08 | -0.6 | | -2 | 39(-5) | -35 | [-6] | [-17] | [3] | -61 | -10 | DP | 0 | OpenShort | | (-2) | -11 | 9 | 2 | -2 | -1.2,19 | 39 | | | | |
| 31 | Sep/19 | 13 | 122.91 | 122.44 | 122.76(-0.09) | 122.67(-0.11) | 122.22(-0.13) | 121.95 | -0.7 | | -2 | 44(-2.4) | -30 | [-8] | [-17] | [5] | -77 | -9 | DP | -0.5 | OpenShort | | (-7) | -11 | 31 | -22 | -20 | -1.4,8 | 39 | | 32 | Sep/19 | 12 | 122.91 | 122.44 | 122.87(-0.11) | 122.8(-0.08) | 122.38(-0.25) | 121.47 | -1.1 | | -2 | 46(3.8) | -50 | [-9] | [-27] | [-16] | -88 | -59 | DT | -1.5 | OpenShort | | (-9) | -21 | -23 | -22 | -20 | -2.3,20 | 39 | | 33 | Sep/19 | 11 | 122.91 | 122.44 | 123(-0.08) | 122.9(-0.09) | 122.69(-0.24) | 121.84 | -0.8 | | -2 | 42(2.8) | -50 | [-7] | [-26] | [-29] | -66 | -68 | DT | -1.5 | OpenShort | | (-7) | -20 | -72 | -13 | -20 | -2.1,37 | 39 | | 34 | Sep/19 | 10 | 122.91 | 122.44 | 123(0) | 123.01(0.02) | 122.98(-0.02) | 122.97 | 0 | | -2 | 39(-0.3) | -10 | [0] | [-1] | [1] | -10 | -15 | DP | -0 | OpenShort | | (-2) | -2 | 4 | 0 | -4 | -0.2,45 | 39 | | 35 | Sep/19 | 9 | 122.91 | 122.44 | 123.1(-0.02) | 122.99(0.01) | 123(-0.1) | 122.91 | 0 | | -2 | 40(0.4) | -20 | [-2] | [-8] | [1] | -23 | -25 | DP | -0.2 | OpenShort? | | (-2) | -8 | 12 | -13 | -7 | -0.4,37 | 39 | | | | |
| 36 | Sep/18 | 15 | 122.86 | 122.51 | 123.12(-0.01) | 122.98(-0.02) | 123.12(-0.09) | 122.73 | -0.1 | | -2 | 39(3.2) | -20 | [-1] | [-9] | [-8] | -28 | -44 | DT | -0.8 | OpenShort? | | (-2) | -8 | -15 | -14 | -11 | -0.8,42 | 46 | | 37 | Sep/18 | 14 | 122.86 | 122.51 | 123.13(0.07) | 123(0.05) | 123.23(0.09) | 122.96 | 0.1 | | -2 | 36(-10.7) | 15 | [6] | [10] | [-9] | -10 | -60 | CR | -0.5 | HoldShort | | (1) | 8 | -22 | -6 | -12 | -0.3,48 | 46 | | 38 | Sep/18 | 13 | 122.86 | 122.51 | 123.04(0.07) | 122.94(0.06) | 123.12(0.07) | 123.31 | 0.3 | | -2 | 47(-5.2) | 25 | [6] | [9] | [3] | 16 | -36 | UT | 0.3 | OpenLong | | (7) | 6 | 5 | 5 | 10 | 0.4,56 | 46 | | 39 | Sep/18 | 12 | 122.86 | 122.51 | 122.95(0.07) | 122.87(0.06) | 123.04(0.05) | 123.23 | 0.3 | | -2 | 52(-3.5) | 15 | [6] | [8] | [-2] | 15 | -41 | CR | 0.3 | HoldShort | | (6) | 4 | -12 | 11 | 6 | 0.4,55 | 46 | | 40 | Sep/18 | 11 | 122.86 | 122.51 | 122.87(0.07) | 122.8(-0.04) | 122.98(0.13) | 123.41 | 0.4 | | -2 | 56(-1.1) | 35 | [6] | [10] | [8] | 7 | 0 | UT | 0.5 | OpenLong | | (6) | 11 | 12 | 1 | 20 | 0.7,39 | 46 | | | | |
| 41 | Sep/18 | 10 | 122.86 | 122.51 | 122.79(0.06) | 122.85(-0.07) | 122.82(0.07) | 123.23 | 0.3 | | -2 | 57(-1.1) | 40 | [5] | [4] | [19] | 2 | -6 | UT | 0.5 | OpenLong | | (5) | 6 | 51 | -5 | 20 | 0.5,39 | 46 | | 42 | Sep/18 | 9 | 122.86 | 122.51 | 122.72(0.01) | 122.93(-0.14) | 122.74(-0.01) | 122.43 | -0.3 | | -2 | 58(-0.6) | -15 | [1] | [-7] | [-11] | -18 | -33 | DR | -0.4 | OpenShort? | | (2) | -1 | -30 | -7 | -4 | -0.4,42 | 46 | | 43 | Sep/15 | 15 | 122.81 | 122.67 | 122.71(0.04) | 123.1(-0.07) | 122.75(0.04) | 122.9 | 0.1 | | 1 | 58(0.3) | 20 | [3] | [1] | [-0] | 4 | -12 | UT | 0.2 | OpenLong? | | (3) | 3 | -2 | -1 | 7 | 0.2,49 | 52 | | 44 | Sep/15 | 14 | 122.81 | 122.67 | 122.66(0.04) | 123.19(-0.02) | 122.7(0.08) | 122.92 | 0.1 | | 1 | 58(-1) | 35 | [3] | [7] | [4] | 16 | -1 | UT | 0.3 | OpenLong | | (3) | 7 | 12 | 9 | -11 | 0.3,58 | 52 | | 45 | Sep/15 | 13 | 122.81 | 122.67 | 122.61(0.02) | 123.21(-0.04) | 122.6(-0.22) | 122.73 | -0.1 | | 1 | 59(-0.6) | -15 | [2] | [-20] | [-5] | 4 | -71 | DR | 0.2 | OpenShort | | (3) | -18 | -9 | -5 | -17 | 0.1,51 | 52 | | | | |
| 46 | Sep/15 | 12 | 122.81 | 122.67 | 122.58(0.04) | 123.26(0.01) | 122.87(-0.19) | 122.88 | 0 | | 1 | 60(-0.3) | 10 | [3] | [-15] | [8] | 8 | -73 | RG | 0 | Wait | | (2) | -16 | 34 | -7 | -20 | 0.3,50 | 52 | | 47 | Sep/15 | 11 | 122.81 | 122.67 | 122.58(0) | 123.25(0.09) | 123.1(-0.28) | 122.34 | -0.3 | | 1 | 60(-0.3) | -40 | [0] | [-20] | [-18] | -10 | -94 | DR | -0.9 | OpenShort | | (1) | -23 | -21 | -35 | -20 | -0.2,45 | 52 | | 48 | Sep/15 | 10 | 122.81 | 122.67 | 122.53(0.02) | 123.14(0.09) | 123.45(-0.19) | 122.67 | -0.1 | | 1 | 60(-0.1) | 10 | [2] | [-12] | [3] | 20 | -63 | RG | -0.9 | SmallLong | | (2) | -16 | 16 | 7 | -20 | 0.2,65 | 52 | | 49 | Sep/15 | 9 | 122.81 | 122.67 | 122.5(0.03) | 123.03(0.07) | 123.68(-0.12) | 122.43 | -0.3 | | 1 | 60(-1.4) | -35 | [3] | [-7] | [-36] | 29 | -74 | DR | -1.4 | OpenShort? | | (1) | -10 | -102 | 10 | -20 | -0.1,81 | 52 | | 50 | Sep/14 | 15 | 122.67 | 122.75 | 122.46(0.1) | 122.94(0.18) | 123.83(0.15) | 124.04 | 0.9 | | 2 | 62(8.4) | 50 | [8] | [22] | [7] | 95 | 63 | UT | 0.2 | OpenLong? | | (8) | 13 | -2 | 32 | 20 | 1.8,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|