|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $120.1400 One month high (close): $125.7000
PLD Daily Change: 1.59% Daily StdDev 1.28% PLD EMA_5_Trend: -0.38% 10Minute StdDev: $1.2346
Latest Price : $123.31(1.59%) | Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 122.75 | 123.46 | 121.98(-0.02) | 121.84(0.25) | 122.91(0.22) | 122.97 | 0.1 | | 3 | 79(-1.8) | 10 | [-2] | [27] | [3] | 63 | 158 | UR | 0.1 | SmallShort? | | (-2) | 17 | 2 | 8 | 11 | 0.8,93 | 60 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces: 123.46(daily_ema_10 0.4%)
Down Forces: 121.98(hourly_sma_20 -0.81%)
Support Levels: 122.75(daily_ema_20 -0.18%) 121.84(hourly_sma_10 -0.92%)
Resistance Levels:
|
| | | 2 | Sep/7 | 14 | 122.75 | 123.46 | 122.01(-0.07) | 121.54(0.2) | 122.64(0.27) | 122.93 | 0.1 | | 3 | 81(-6.5) | -10 | [-6] | [28] | [1] | 66 | 223 | UR | 0.2 | SmallShort | | (-2) | 21 | -17 | 21 | 20 | 0.8,96 | 60 | | 3 | Sep/7 | 13 | 122.75 | 123.46 | 122.09(-0.04) | 121.3(0.13) | 122.31(0.39) | 123.2 | 0.3 | | 3 | 87(-4.3) | 20 | [-3] | [35] | [10] | 57 | 231 | UR | 0.7 | SmallShort | | (-5) | 31 | -4 | 28 | 20 | 0.8,87 | 60 | | 4 | Sep/7 | 12 | 122.75 | 123.46 | 122.14(-0.03) | 121.14(0.13) | 121.84(0.51) | 123.26 | 0.3 | | 3 | 92(-3.6) | 30 | [-2] | [45] | [35] | 40 | 252 | UR | 1 | SmallShort | | (-3) | 40 | 67 | 28 | 20 | 0.8,70 | 60 | | 5 | Sep/7 | 11 | 122.75 | 123.46 | 122.18(-0.1) | 120.98(-0.01) | 121.22(0.37) | 122.19 | -0.4 | | 3 | 95(-5.8) | 25 | [-8] | [27] | [22] | 2 | 198 | UR | 0.7 | SmallShort | | (-7) | 29 | 37 | 23 | 20 | 0,52 | 60 | | | | |
| 6 | Sep/7 | 10 | 122.75 | 123.46 | 122.3(-0.13) | 120.99(-0.07) | 120.77(0.29) | 121.6 | -0.8 | | 3 | 101(-5.6) | 15 | [-10] | [18] | [14] | -27 | 150 | UR | 0.5 | SmallShort | | (-9) | 23 | 19 | 19 | 20 | -0.5,36 | 60 | | 7 | Sep/7 | 9 | 122.75 | 123.46 | 122.46(-0.15) | 121.08(-0.09) | 120.42(0.11) | 121.3 | -1 | | 3 | 107(-4.4) | 10 | [-12] | [2] | [15] | -45 | 93 | UR | 0.6 | SmallShort? | | (-11) | 9 | 28 | 18 | 20 | -0.7,23 | 60 | | 8 | Sep/6 | 15 | 122.71 | 123.45 | 122.65(-0.16) | 121.19(-0.19) | 120.29(-0.12) | 120.85 | -1.2 | | 2 | 111(-1.3) | -10 | [-13] | [-20] | [16] | -66 | -15 | DP | 0.3 | OpenShort? | | (-14) | -9 | 36 | 14 | 18 | -1.1,12 | 50 | | 9 | Sep/6 | 14 | 122.71 | 123.45 | 122.85(-0.15) | 121.42(-0.27) | 120.43(-0.25) | 120.27 | -1.6 | | 2 | 112(5.7) | -30 | [-12] | [-33] | [10] | -85 | -120 | DP | -0.1 | OpenShort | | (-15) | -20 | 28 | 8 | -9 | -1.5,3 | 50 | | 10 | Sep/6 | 13 | 122.71 | 123.45 | 123.04(-0.19) | 121.75(-0.31) | 120.73(-0.4) | 119.83 | -1.9 | | 2 | 107(10.7) | -50 | [-15] | [-47] | [-6] | -100 | -168 | DT | -0.6 | HoldShort | | (-14) | -31 | -8 | 0 | -20 | -2,0 | 50 | | | | |
| 11 | Sep/6 | 12 | 122.71 | 123.45 | 123.28(-0.19) | 122.13(-0.29) | 121.22(-0.43) | 119.95 | -1.8 | | 2 | 96(12.7) | -50 | [-15] | [-49] | [-18] | -108 | -185 | DT | -0.9 | HoldShort | | (-14) | -34 | -37 | -3 | -20 | -2.3,0 | 50 | | 12 | Sep/6 | 11 | 122.71 | 123.45 | 123.52(-0.17) | 122.49(-0.32) | 121.74(-0.3) | 120.54 | -1.4 | | 2 | 83(12.2) | -50 | [-13] | [-40] | [-26] | -110 | -141 | DT | -1 | HoldShort | | (-14) | -23 | -65 | -3 | -20 | -2.4,0 | 50 | | 13 | Sep/6 | 10 | 122.71 | 123.45 | 123.73(-0.13) | 122.88(-0.2) | 122.11(-0.22) | 121.59 | -0.7 | | 2 | 71(4.1) | -50 | [-10] | [-28] | [-6] | -100 | -92 | DT | -0.5 | HoldShort | | (-11) | -17 | -12 | -1 | -20 | -2,0 | 50 | | 14 | Sep/6 | 9 | 122.71 | 123.45 | 123.89(-0.14) | 123.13(-0.21) | 122.38(-0.32) | 121.78 | -0.6 | | 2 | 67(7.4) | -50 | [-11] | [-36] | [-11] | -100 | -108 | DT | -0.6 | HoldShort? | | (-11) | -25 | -27 | 4 | -20 | -2.1,3 | 50 | | 15 | Sep/5 | 15 | 122.81 | 123.46 | 124.06(-0.14) | 123.39(-0.19) | 122.77(-0.23) | 122.22 | -0.4 | | 2 | 59(2.7) | -50 | [-11] | [-28] | [-10] | -100 | -65 | DT | -0.6 | HoldShort? | | (-9) | -18 | -22 | -1 | -20 | -2.1,3 | 49 | | | | |
| 16 | Sep/5 | 14 | 122.81 | 123.46 | 124.23(-0.11) | 123.62(-0.17) | 123.05(-0.15) | 122.57 | -0.2 | | 2 | 57(3.1) | -25 | [-9] | [-20] | [3] | -97 | -56 | DP | -0.6 | OpenShort | | (-10) | -12 | 16 | -2 | -18 | -2,3 | 49 | | 17 | Sep/5 | 13 | 122.81 | 123.46 | 124.37(-0.12) | 123.83(-0.23) | 123.23(-0.36) | 122.31 | -0.3 | | 2 | 54(10) | -50 | [-9] | [-39] | [-21] | -113 | -140 | DT | -1.2 | HoldShort | | (-10) | -28 | -51 | -7 | -20 | -2.6,2 | 49 | | 18 | Sep/5 | 12 | 122.81 | 123.46 | 124.52(-0.08) | 124.11(-0.14) | 123.67(-0.18) | 123.14 | 0.2 | | 2 | 44(4.4) | -40 | [-6] | [-21] | [-11] | -98 | -74 | DT | -0.8 | OpenShort | | (-7) | -14 | -27 | 2 | -20 | -2.1,5 | 49 | | 19 | Sep/5 | 11 | 122.81 | 123.46 | 124.62(-0.06) | 124.29(-0.04) | 123.89(-0.09) | 123.59 | 0.5 | | 2 | 39(2.1) | -5 | [-5] | [-9] | [-4] | -90 | -40 | RG | -0.5 | Wait | | (-5) | -7 | -1 | -9 | -20 | -1.8,5 | 49 | | 20 | Sep/5 | 10 | 122.81 | 123.46 | 124.7(-0.06) | 124.34(-0.07) | 124(-0.15) | 123.6 | 0.5 | | 2 | 37(4.4) | -5 | [-5] | [-15] | [-1] | -91 | -66 | RG | -0.7 | Wait | | (-5) | -12 | 7 | -5 | -20 | -2,9 | 49 | | | | |
| 21 | Sep/5 | 9 | 122.81 | 123.46 | 124.77(-0.07) | 124.43(-0.1) | 124.19(-0.2) | 123.49 | 0.5 | | 2 | 33(5.4) | -45 | [-5] | [-20] | [-24] | -105 | -80 | DT | -1.4 | HoldShort? | | (-5) | -16 | -58 | -11 | -20 | -2.6,10 | 49 | | 22 | Sep/1 | 15 | 122.93 | 123.32 | 124.86(-0.05) | 124.55(-0.02) | 124.44(-0.09) | 124.44 | 1 | | 4 | 27(-1.4) | 10 | [-4] | [-7] | [2] | -64 | -1 | RG | 0 | Wait? | | (-3) | -7 | 10 | -8 | -2 | -1,11 | 52 | | 23 | Sep/1 | 14 | 122.93 | 123.32 | 124.92(-0.02) | 124.58(-0.06) | 124.55(-0.1) | 124.28 | 0.9 | | 4 | 29(1.5) | 15 | [-2] | [-9] | [-2] | -76 | -55 | RG | -0.6 | Wait | | (-5) | -8 | 5 | -20 | -2 | -1.5,12 | 52 | | 24 | Sep/1 | 13 | 122.93 | 123.32 | 124.94(-0.02) | 124.65(-0.07) | 124.55(0) | 124.2 | 0.9 | | 4 | 27(2.5) | 5 | [-2] | [-2] | [-10] | -72 | -39 | RG | -1.2 | SmallLong | | (-2) | 0 | -18 | -21 | -11 | -1.8,23 | 52 | | 25 | Sep/1 | 12 | 122.93 | 123.32 | 124.97(-0.03) | 124.74(-0.09) | 124.55(0) | 124.5 | 1.1 | | 4 | 25(1.1) | 10 | [-2] | [-3] | [-5] | -40 | -8 | RG | -0.5 | Wait | | (-1) | 0 | -15 | -3 | 4 | -1.3,43 | 52 | | | | |
| 26 | Sep/1 | 11 | 122.93 | 123.32 | 125.01(0.01) | 124.85(-0.06) | 124.68(0.01) | 124.75 | 1.2 | | 4 | 24(-0.2) | 25 | [1] | [0] | [-1] | -16 | -28 | DR | 0.2 | OpenShort | | (-2) | 1 | -17 | 26 | 8 | -0.7,52 | 52 | | 27 | Sep/1 | 10 | 122.93 | 123.32 | 125(0.04) | 124.92(-0.01) | 124.67(0.06) | 125.03 | 1.4 | | 4 | 24(-3.8) | 50 | [3] | [7] | [6] | -10 | -25 | UT | 1 | OpenLong | | (2) | 5 | 6 | 20 | 7 | 0.1,38 | 52 | | 28 | Sep/1 | 9 | 122.93 | 123.32 | 124.95(0.03) | 124.93(-0.02) | 124.59(-0.02) | 124.93 | 1.4 | | 4 | 28(-2.9) | 50 | [2] | [-0] | [16] | -32 | -37 | UT | 0.8 | OpenLong? | | (3) | -2 | 47 | 2 | 3 | -0,18 | 52 | | 29 | Aug/31 | 15 | 122.81 | 123.01 | 124.91(0.02) | 124.95(-0.1) | 124.62(-0.16) | 124.16 | 0.9 | | 2 | 31(-5.7) | -5 | [2] | [-14] | [-13] | -93 | -123 | DR | -1 | HoldShort? | | (0) | -13 | -19 | -27 | -20 | -1.7,0 | 51 | | 30 | Aug/31 | 14 | 122.81 | 123.01 | 124.88(0.02) | 125.07(-0.03) | 124.82(-0.16) | 124.47 | 1.2 | | 2 | 36(-1.9) | 0 | [2] | [-11] | [-12] | -70 | -92 | DR | -0.7 | OpenShort | | (3) | -12 | -14 | -32 | -20 | -0.8,0 | 51 | | | | |
| 31 | Aug/31 | 13 | 122.81 | 123.01 | 124.85(0.02) | 125.11(-0.05) | 125.02(-0.14) | 124.7 | 1.3 | | 2 | 38(-2) | -0 | [2] | [-11] | [-7] | -37 | -67 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -28 | -14 | -0.3,21 | 51 | | 32 | Aug/31 | 12 | 122.81 | 123.01 | 124.82(0.01) | 125.17(-0.06) | 125.19(-0.06) | 124.74 | 1.3 | | 2 | 40(-0.2) | -5 | [1] | [-5] | [-11] | -11 | -36 | DR | -0.8 | OpenShort | | (2) | -5 | -18 | -29 | -7 | -0.1,42 | 51 | | 33 | Aug/31 | 11 | 122.81 | 123.01 | 124.81(0.02) | 125.25(0.02) | 125.27(-0.01) | 125.04 | 1.5 | | 2 | 40(-0.4) | 15 | [2] | [2] | [-4] | 25 | -4 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -15 | -15 | 0.4,65 | 51 | | 34 | Aug/31 | 10 | 122.81 | 123.01 | 124.78(0.05) | 125.23(0.02) | 125.28(-0.05) | 125.06 | 1.6 | | 2 | 41(-2.5) | -0 | [4] | [-0] | [-12] | 48 | -45 | DR | -0.4 | OpenShort | | (2) | -4 | -31 | -3 | -15 | 0.5,85 | 51 | | 35 | Aug/31 | 9 | 122.81 | 123.01 | 124.72(0.06) | 125.21(0.04) | 125.34(0.12) | 125.57 | 1.9 | | 2 | 43(2.2) | 30 | [5] | [14] | [4] | 75 | 38 | UT | 0.4 | OpenLong? | | (5) | 9 | 5 | 8 | 12 | 1.4,90 | 51 | | | | |
| 36 | Aug/30 | 15 | 122.77 | 122.62 | 124.65(0.06) | 125.16(0.06) | 125.19(0.03) | 125.48 | 1.9 | | 2 | 41(0.7) | 30 | [5] | [8] | [7] | 69 | 16 | UT | 0.5 | OpenLong? | | (4) | 2 | 18 | 4 | 6 | 1.4,84 | 60 | | 37 | Aug/30 | 14 | 122.77 | 122.62 | 124.57(0.08) | 125.08(0.09) | 125.15(-0.08) | 125.18 | 1.7 | | 2 | 40(-5.7) | 35 | [6] | [1] | [-0] | 57 | -54 | UT | 0.1 | OpenLong | | (5) | -6 | 2 | 0 | -13 | 1.1,79 | 60 | | 38 | Aug/30 | 13 | 122.77 | 122.62 | 124.47(0.1) | 124.97(0.09) | 125.25(0.06) | 125.14 | 1.7 | | 2 | 46(-5.2) | 45 | [8] | [12] | [-4] | 50 | -37 | CR | -0.2 | HoldShort | | (7) | 5 | -5 | -8 | -9 | 1,75 | 60 | | 39 | Aug/30 | 12 | 122.77 | 122.62 | 124.35(0.11) | 124.86(0.14) | 125.17(0.08) | 125.22 | 1.7 | | 2 | 51(-5.1) | 50 | [9] | [16] | [3] | 58 | -22 | UT | 0.1 | OpenLong | | (8) | 6 | 17 | -10 | -8 | 1.2,78 | 60 | | 40 | Aug/30 | 11 | 122.77 | 122.62 | 124.21(0.08) | 124.69(0.06) | 125.07(-0.06) | 124.94 | 1.5 | | 2 | 56(-3.3) | 20 | [6] | [1] | [-8] | 57 | -39 | CR | -0.2 | HoldShort | | (8) | -5 | -23 | -3 | -2 | 0.9,84 | 60 | | | | |
| 41 | Aug/30 | 10 | 122.77 | 122.62 | 124.11(0.13) | 124.61(0.11) | 125.14(0.1) | 125.31 | 1.8 | | 2 | 60(-2.6) | 45 | [10] | [17] | [-5] | 74 | -10 | CR | 0.2 | HoldShort | | (8) | 8 | -19 | -1 | 19 | 1.4,89 | 60 | | 42 | Aug/30 | 9 | 122.77 | 122.62 | 123.95(0.14) | 124.47(0.08) | 125.01(0.25) | 125.62 | 2 | | 2 | 62(0.9) | 50 | [11] | [27] | [21] | 87 | 51 | UT | 0.7 | HoldLong? | | (11) | 20 | 51 | -0 | 20 | 1.9,89 | 60 | | 43 | Aug/29 | 15 | 122.65 | 122.2 | 123.78(0.09) | 124.37(0.03) | 124.7(0.11) | 124.78 | 1.6 | | -0 | 61(-6.1) | 25 | [7] | [13] | [1] | 65 | 15 | UT | 0.1 | OpenLong? | | (8) | 9 | 0 | -4 | 17 | 1.1,87 | 57 | | 44 | Aug/29 | 14 | 122.65 | 122.2 | 123.67(0.11) | 124.33(0.07) | 124.56(0.2) | 124.78 | 1.6 | | -0 | 67(-1.7) | 35 | [9] | [22] | [-5] | 77 | 28 | CR | 0.2 | OpenShort | | (8) | 16 | -23 | 12 | 7 | 1.3,94 | 57 | | 45 | Aug/29 | 13 | 122.65 | 122.2 | 123.54(0.12) | 124.24(0.08) | 124.31(0.19) | 125.16 | 1.9 | | -0 | 69(2.7) | 50 | [9] | [22] | [14] | 88 | 55 | UT | 0.9 | OpenLong | | (9) | 15 | 26 | 14 | 20 | 1.8,93 | 57 | | | | |
| 46 | Aug/29 | 12 | 122.65 | 122.2 | 123.39(0.1) | 124.14(0.06) | 124.07(0.11) | 124.74 | 1.6 | | -0 | 66(2.5) | 50 | [8] | [14] | [18] | 76 | 35 | UT | 0.8 | OpenLong | | (8) | 9 | 42 | 15 | 19 | 1.6,86 | 57 | | 47 | Aug/29 | 11 | 122.65 | 122.2 | 123.27(0.05) | 124.06(0.08) | 123.93(-0.09) | 124.05 | 1.1 | | -0 | 64(0.9) | -10 | [4] | [-1] | [-3] | 42 | -15 | DR | 0.1 | OpenShort | | (5) | -7 | -2 | -6 | -18 | 0.9,69 | 57 | | 48 | Aug/29 | 10 | 122.65 | 122.2 | 123.21(0.03) | 123.96(0.1) | 124.04(-0.05) | 124.07 | 1.1 | | -0 | 63(1.8) | 10 | [2] | [2] | [13] | 46 | 26 | RG | 0 | Wait | | (5) | -4 | 36 | 15 | -12 | 1,71 | 57 | | 49 | Aug/29 | 9 | 122.65 | 122.2 | 123.17(-0.04) | 123.84(0.09) | 124.1(-0.06) | 123.49 | 0.6 | | -0 | 61(-4.7) | -50 | [-3] | [-1] | [-13] | 30 | 55 | DT | -0.8 | OpenShort? | | (1) | -5 | -34 | 10 | -20 | 0.4,70 | 57 | | 50 | Aug/28 | 15 | 122.58 | 121.92 | 123.22(-0.01) | 123.73(0.11) | 124.17(-0.02) | 124.05 | 1.1 | | -3 | 66(-2.3) | -35 | [-1] | [3] | [4] | 60 | 75 | UR | -0.1 | SmallShort? | | (-2) | -2 | 2 | 20 | -3 | 1,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|