Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 13 2023



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230606 PRUHourly  Intraday  $83.53  $83.93  0.57%  0.48%  1.05%  1.9  3.05%  0.68%0.08%Chart
  2 20230331 VTHourly  Intraday  $91.58  $92.09  0.49%  0.56%  1.05%  2  0%  0.7%0.07%Chart
  3 20230112 LQDHourly  Intraday  $109.38  $110.83  -0.19%  1.32%  1.13%  2  $-0.25%  0.73%0.08%Chart
  4 20220817 STZHourly  Intraday  $248  $250.15  -0.06%  0.86%  0.8%  1.9  2.92%  0.66%0.08%Chart
  5 20220701 MCKHourly  Intraday  $326.42  $329.53  0.07%  0.95%  1.02%  1.7  $-0.22%  0.49%0.07%Chart
 
  6 20220324 FEXHourly  Intraday  $88.15  $88.46  0.59%  0.36%  0.95%  1.7  $-1.25%  0.73%0.08%Chart
  7 20211227 IWDHourly  Intraday  $165.87  $167.42  0.14%  0.94%  1.08%  1.8  0.66%  0.53%0.09%Chart
  8 20211021 IRHourly  Intraday  $53.32  $54.11  -0.45%  1.48%  1.03%  1.8  0.41%  0.68%0.08%Chart
  9 20211020 PPLHourly  Intraday  $29.16  $29.22  0.93%  0.21%  1.14%  2.6  $-0.72%  0.49%0.08%Chart
  10 20211019 ZTSHourly  Intraday  $204.33  $204.44  0.78%  0.06%  0.84%  1.8  2.97%  0.73%0.09%Chart
 
  11 20211015 MMCHourly  Intraday  $161.67  $162  0.62%  0.21%  0.83%  2.3  4.67%  0.68%0.09%Chart
  12 20211007 XARHourly  Intraday  $122.63  $122.72  1.1%  0.08%  1.18%  1.8  0.41%  0.57%0.08%Chart
  13 20210902 MCOHourly  Intraday  $385.12  $385.69  0.79%  0.15%  0.94%  1.7  $-0.82%  0.54%0.07%Chart
  14 20210901 VRSNHourly  Intraday  $217.67  $218.44  0.62%  0.36%  0.98%  2.3  1.57%  0.6%0.07%Chart
  15 20210420 MRKHourly  Intraday  $78.28  $78.57  0.8%  0.37%  1.17%  2.3  $-1.54%  0.56%0.07%Chart
 
  16 20201217 BIIBHourly  Intraday  $247.31  $249.9  -0.21%  1.04%  0.83%  2.2  $-0.53%  0.53%0.07%Chart
  17 20200918 METHourly  Intraday  $39.35  $39.67  0.08%  0.81%  0.89%  1.8  $-8.6%  0.73%0.07%Chart
  18 20191220 EXCHourly  Intraday  $45.56  $45.46  1.29%  -0.22%  1.07%  1.9  $-0.14%  0.74%0.07%Chart
  19 20191021 CMGHourly  Intraday  $0  $851.54  -100%  101.2%  1.2%  2.4  $-8.09%  0.57%0.07%Chart
  20 20191017 GOOGLHourly  Intraday  $0  $1253.02  -100%  100.79%  0.79%  1.7  0.49%  0.73%0.07%Chart
 
  21 20190607 SPGIHourly  Intraday  $0  $224.67  -100%  101.17%  1.17%  2  0.72%  0.69%0.09%Chart
  22 20190506 MYLHourly  Intraday  $0  $28.26  -100%  100.93%  0.93%  2.5  $-28.95%  0.73%0.09%Chart
  23 20190315 FISHourly  Intraday  $0  $108.88  -100%  101.02%  1.02%  1.7  1.41%  0.59%0.07%Chart
  24 20180828 BOTZHourly  Intraday  $0  $22.93  -100%  101.15%  1.15%  2.4  $-2.18%  0.76%0.09%Chart
  25 20180516 IBBHourly  Intraday  $0  $107.53  -100%  100.89%  0.89%  1.7  $-0.26%  0.71%0.09%Chart
 
  26 20180308 YUMHourly  Intraday  $0  $82.42  -100%  101.24%  1.24%  1.9  0.56%  0.68%0.08%Chart
  27 20180119 PEPHourly  Intraday  $0  $115.37  -100%  100.94%  0.94%  1.9  1.32%  0.56%0.09%Chart
  28 20171121 VWOHourly  Intraday  $0  $45.62  -100%  101.24%  1.24%  2.6  $-1.86%  0.63%0.09%Chart
  29 20170918 XLFHourly  Intraday  $0  $24.49  -100%  101.17%  1.17%  1.9  1.36%  0.54%0.08%Chart
  30 20170602 WMHourly  Intraday  $0  $74.25  -100%  101.08%  1.08%  2.1  $-2.15%  0.75%0.07%Chart
 
  31 20170509 VLOHourly  Intraday  $0  $66.63  -100%  100.79%  0.79%  1.9  $-3.14%  0.66%0.07%Chart
  32 20170407 USOHourly  Intraday  $0  $87.68  -100%  100.92%  0.92%  2.1  0.91%  0.61%0.09%Chart
  33 20170224 CVSHourly  Intraday  $0  $77.1  -100%  100.77%  0.77%  1.8  $-0.56%  0.5%0.07%Chart
  34 20170119 SDOWHourly  Intraday  $0  $161.37  -100%  100.96%  0.96%  2.2  $-5.41%  0.62%0.08%Chart
  35 20160712 XLKHourly  Intraday  $0  $44.75  -100%  100.81%  0.81%  1.9  1.03%  0.73%0.09%Chart
 
  36 20160505 CVSHourly  Intraday  $0  $97.98  -100%  101.2%  1.2%  2.5  $-0.29%  0.78%0.08%Chart
  37 20160429 IGOVHourly  Intraday  $0  $49.41  -100%  100.88%  0.88%  1.9  $-0.3%  0.5%0.07%Chart
  38 20160426 LSTRHourly  Intraday  $0  $67.46  -100%  100.96%  0.96%  2.2  $-2.12%  0.5%0.07%Chart
  39 20160303 VGKHourly  Intraday  $0  $47.4  -100%  101.04%  1.04%  1.8  $-0.11%  0.63%0.08%Chart
  40 20160302 EWYHourly  Intraday  $0  $48.28  -100%  100.79%  0.79%  2.1  0.99%  0.62%0.07%Chart
 
  41 20151202 LUVHourly  Intraday  $0  $47.51  -100%  101%  1%  1.8  $-6.34%  0.56%0.08%Chart
  42 20150514 AXPHourly  Intraday  $0  $75.95  -100%  101.11%  1.11%  2.2  0.01%  0.59%0.07%Chart
  43 20150318 ANSSHourly  Intraday  $0  $87.71  -100%  101%  1%  2.2  $-1.47%  0.68%0.07%Chart
  44 20140807 CCIHourly  Intraday  $0  $63.79  -100%  100.84%  0.84%  2  1.96%  0.67%0.07%Chart
  45 20140722 RTNHourly  Intraday  $0  $88.07  -100%  101.09%  1.09%  2.4  $-4.51%  0.49%0.07%Chart
 
  46 20140527 GSHourly  Intraday  $0  $151.07  -100%  101.01%  1.01%  1.8  0.36%  0.51%0.08%Chart
 
Total return: 45.97%
Avg positive open return: 0.63(30%)   Avg negative open return: -87.53(70%)
Avg positive intraday return: 63.07(98%)   Avg negative intraday return: -0.22(2%)
Avg positive next week return: 1.39(43%)   Avg negative next week return: -3.15(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA