|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.0700 One month high (close): $128.0800
PLD Daily Change: -0.45% Daily StdDev 1.65% PLD EMA_5_Trend: -0.32% 10Minute StdDev: $1.2285
Latest Price : $125.17(-0.45%) | Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 124.21 | 125.42 | 126.03(-0.09) | 125.1(-0.08) | 124.78(-0.08) | 124.77 | 0.2 | | 6 | 51(0.6) | 30 | [-6] | [-8] | [5] | -73 | -31 | RG | -0 | Wait? | | (-6) | -5 | 12 | 4 | 0 | -1.1,5 | 54 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.21(daily_ema_20 -0.45%)
Resistance Levels: 125.1(hourly_sma_10 0.26%) 125.42(weak_daily_ema_10 0.52%) 126.03(hourly_sma_20 1.01%)
|
| | | 2 | May/12 | 14 | 124.21 | 125.42 | 126.14(-0.08) | 125.2(-0.1) | 124.88(-0.2) | 124.52 | 0.1 | | 6 | 51(2.7) | 5 | [-5] | [-16] | [-5] | -85 | -101 | RG | -0.3 | Wait | | (-6) | -12 | -8 | -3 | -18 | -1.4,0 | 54 | | 3 | May/12 | 13 | 124.21 | 125.42 | 126.24(-0.07) | 125.33(-0.08) | 125.13(-0.08) | 124.68 | 0.2 | | 6 | 48(2.5) | 20 | [-4] | [-8] | [-4] | -85 | -72 | RG | -0.4 | Wait | | (-4) | -5 | -6 | -4 | -17 | -1.4,0 | 54 | | 4 | May/12 | 12 | 124.21 | 125.42 | 126.33(-0.06) | 125.43(-0.1) | 125.23(-0.1) | 124.8 | 0.3 | | 6 | 45(2.4) | 15 | [-4] | [-10] | [-8] | -84 | -86 | RG | -0.4 | Wait | | (-4) | -6 | -17 | -6 | -15 | -1.4,1 | 54 | | 5 | May/12 | 11 | 124.21 | 125.42 | 126.4(-0.03) | 125.56(-0.25) | 125.35(-0.06) | 125.14 | 0.4 | | 6 | 43(1.8) | 35 | [-2] | [-11] | [0] | -77 | -85 | RG | -0.2 | Wait | | (-3) | -4 | -8 | 3 | 20 | -1.3,6 | 54 | | | | |
| 6 | May/12 | 10 | 124.21 | 125.42 | 126.44(-0.02) | 125.88(-0.2) | 125.42(-0.05) | 125.3 | 0.5 | | 6 | 41(0.9) | 20 | [-1] | [-9] | [-5] | -74 | -82 | RG | -0.1 | Wait | | (-2) | -3 | -19 | 2 | 13 | -1.2,6 | 54 | | 7 | May/12 | 9 | 124.21 | 125.42 | 126.47(-0.01) | 126.13(-0.17) | 125.48(-0.03) | 125.69 | 0.6 | | 6 | 40(0.5) | 50 | [-1] | [-7] | [9] | -65 | -57 | RG | 0.2 | Wait? | | (-1) | -2 | 24 | 6 | 2 | -0.8,5 | 54 | | 8 | May/11 | 15 | 123.96 | 125.43 | 126.48(-0.03) | 126.34(-0.21) | 125.52(-0.09) | 125.21 | 0.5 | | 7 | 40(1.9) | 30 | [-2] | [-11] | [-5] | -85 | -94 | RG | -0.3 | Wait? | | (-1) | -6 | -10 | -4 | -16 | -1.4,0 | 54 | | 9 | May/11 | 14 | 123.96 | 125.43 | 126.52(-0.07) | 126.6(-0.18) | 125.63(-0.12) | 125.41 | 0.6 | | 7 | 38(1.2) | 15 | [-4] | [-12] | [-3] | -79 | -51 | RG | -0.2 | Wait | | (-1) | -7 | -2 | 0 | -20 | -1.2,1 | 54 | | 10 | May/11 | 13 | 123.96 | 125.43 | 126.61(-0.06) | 126.83(-0.1) | 125.78(-0.44) | 125.46 | 0.6 | | 7 | 37(1.4) | -15 | [-4] | [-29] | [-13] | -82 | -138 | DT | -0.4 | OpenShort | | (-4) | -27 | -18 | -12 | -20 | -1.3,1 | 54 | | | | |
| 11 | May/11 | 12 | 123.96 | 125.43 | 126.69(-0.06) | 126.96(-0.09) | 126.34(-0.35) | 125.83 | 0.8 | | 7 | 35(0.6) | 0 | [-4] | [-23] | [-5] | -74 | -97 | RG | -0.6 | Wait | | (-4) | -21 | 6 | -22 | -20 | -1,1 | 54 | | 12 | May/11 | 11 | 123.96 | 125.43 | 126.76(-0.06) | 127.08(-0.06) | 126.78(-0.3) | 125.72 | 0.7 | | 7 | 35(1.3) | -10 | [-4] | [-19] | [-14] | -79 | -95 | DT | -1.3 | OpenShort | | (-4) | -18 | 0 | -58 | -20 | -1.3,4 | 54 | | 13 | May/11 | 10 | 123.96 | 125.43 | 126.84(-0.09) | 127.15(-0.09) | 127.16(-0.38) | 125.72 | 0.7 | | 7 | 33(2.1) | -30 | [-5] | [-25] | [-19] | -47 | -95 | DT | -1.8 | OpenShort | | (-4) | -23 | -19 | -46 | -20 | -1.4,38 | 54 | | 14 | May/11 | 9 | 123.96 | 125.43 | 126.95(-0.02) | 127.26(0.02) | 127.64(-0.2) | 126.1 | 0.9 | | 7 | 31(0.4) | -10 | [-1] | [-10] | [-46] | -9 | -99 | DT | -2.1 | OpenShort? | | (-4) | -12 | -109 | -28 | -20 | -1.2,71 | 54 | | 15 | May/10 | 15 | 123.76 | 125.1 | 126.98(0.04) | 127.23(0.17) | 127.89(0.24) | 128.34 | 2 | | 9 | 31(2.4) | 50 | [2] | [24] | [8] | 95 | 129 | UT | 0.6 | OpenLong? | | (3) | 15 | 14 | 7 | 20 | 1.9,97 | 60 | | | | |
| 16 | May/10 | 14 | 123.76 | 125.1 | 126.93(0.03) | 127.01(0.16) | 127.58(0.16) | 128.05 | 1.8 | | 9 | 29(2) | 50 | [2] | [19] | [11] | 90 | 100 | UT | 0.7 | OpenLong | | (2) | 10 | 22 | 7 | 20 | 1.7,97 | 60 | | 17 | May/10 | 13 | 123.76 | 125.1 | 126.89(0.02) | 126.81(0.14) | 127.38(0.17) | 127.59 | 1.7 | | 9 | 27(0.8) | 50 | [1] | [18] | [1] | 75 | 83 | UT | 0.3 | HoldLong | | (1) | 10 | -9 | 21 | 10 | 1.1,97 | 60 | | 18 | May/10 | 12 | 123.76 | 125.1 | 126.86(0.06) | 126.63(0.16) | 127.16(0.24) | 127.78 | 1.7 | | 9 | 26(1.8) | 50 | [4] | [24] | [7] | 75 | 70 | UT | 1 | OpenLong | | (2) | 15 | 5 | 19 | 20 | 1.5,87 | 60 | | 19 | May/10 | 11 | 123.76 | 125.1 | 126.79(0.06) | 126.43(0.02) | 126.86(0.22) | 127.68 | 1.7 | | 9 | 24(0.9) | 50 | [4] | [18] | [25] | 69 | 65 | UT | 1.5 | OpenLong | | (4) | 13 | 43 | 33 | 20 | 1.6,79 | 60 | | 20 | May/10 | 10 | 123.76 | 125.1 | 126.72(0.01) | 126.4(-0.02) | 126.58(0.11) | 126.8 | 1.3 | | 9 | 23(-0.1) | 50 | [1] | [10] | [0] | 13 | 28 | UT | 0.4 | OpenLong | | (1) | 7 | -14 | 17 | 20 | 0.2,58 | 60 | | | | |
| 21 | May/10 | 9 | 123.76 | 125.1 | 126.71(0.02) | 126.43(-0.01) | 126.44(0.17) | 127.08 | 1.4 | | 9 | 23(0.2) | 50 | [1] | [14] | [17] | 18 | 52 | UT | 1.2 | OpenLong? | | (2) | 10 | 32 | 20 | 20 | 0.7,50 | 60 | | 22 | May/9 | 15 | 123.48 | 124.22 | 126.68(0.01) | 126.44(-0.06) | 126.23(0.11) | 126.42 | 1.4 | | 6 | 23(-2.4) | 40 | [1] | [7] | [3] | -29 | -2 | UT | 0.4 | OpenLong? | | (-1) | 7 | 2 | 7 | 15 | -0.5,34 | 51 | | 23 | May/9 | 14 | 123.48 | 124.22 | 126.67(0.07) | 126.52(-0.09) | 126.09(0.07) | 126.37 | 1.4 | | 6 | 25(-7.9) | 50 | [4] | [5] | [4] | -38 | -71 | UT | 0.5 | OpenLong | | (0) | 4 | 7 | 5 | 9 | -0.6,27 | 51 | | 24 | May/9 | 13 | 123.48 | 124.22 | 126.58(0.07) | 126.64(-0.06) | 126(-0.17) | 126.23 | 1.3 | | 6 | 33(-7.8) | 50 | [4] | [-9] | [2] | -42 | -139 | RG | 0.3 | Wait | | (4) | -10 | 8 | -3 | -7 | -0.5,21 | 51 | | 25 | May/9 | 12 | 123.48 | 124.22 | 126.49(0.06) | 126.72(-0.09) | 126.21(-0.16) | 126.07 | 1.2 | | 6 | 41(-3.6) | 45 | [4] | [-9] | [-4] | -51 | -127 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -18 | -18 | -0.5,12 | 51 | | | | |
| 26 | May/9 | 11 | 123.48 | 124.22 | 126.42(0.09) | 126.84(-0.09) | 126.41(-0.18) | 126.05 | 1.2 | | 6 | 45(-6.9) | 50 | [6] | [-10] | [-3] | -54 | -162 | DR | -0.4 | OpenShort | | (4) | -11 | 15 | -37 | -20 | -0.4,6 | 51 | | 27 | May/9 | 10 | 123.48 | 124.22 | 126.31(0.06) | 126.96(-0.12) | 126.64(-0.29) | 125.75 | 1.1 | | 6 | 52(-6) | 25 | [4] | [-18] | [-12] | -33 | -169 | DR | -0.8 | OpenShort | | (5) | -18 | -9 | -31 | -20 | -0.5,30 | 51 | | 28 | May/9 | 9 | 123.48 | 124.22 | 126.23(0.11) | 127.11(-0.02) | 127.01(-0.2) | 125.93 | 1.2 | | 6 | 58(-7.5) | 10 | [7] | [-9] | [-30] | 4 | -176 | DR | -0.9 | OpenShort? | | (6) | -12 | -65 | -22 | -20 | -0.2,59 | 51 | | 29 | May/8 | 15 | 123.31 | 123.71 | 126.09(0.16) | 127.14(0.07) | 127.27(0.02) | 127.25 | 2 | | 4 | 65(-7.2) | 50 | [10] | [8] | [1] | 56 | -61 | UT | -0 | OpenLong? | | (11) | 1 | 9 | -7 | -9 | 0.8,86 | 57 | | 30 | May/8 | 14 | 123.31 | 123.71 | 125.89(0.1) | 127.05(0.05) | 127.24(-0.03) | 127.07 | 1.9 | | 4 | 72(0.1) | 20 | [6] | [3] | [-5] | 60 | -16 | CR | -0.1 | HoldShort | | (9) | -2 | -7 | -8 | -9 | 0.8,90 | 57 | | | | |
| 31 | May/8 | 13 | 123.31 | 123.71 | 125.77(0.08) | 126.99(0.06) | 127.28(-0.01) | 127.22 | 1.9 | | 4 | 72(1.6) | 20 | [5] | [4] | [-2] | 70 | 39 | CR | -0 | HoldShort | | (7) | -1 | -4 | -4 | 2 | 1,95 | 57 | | 32 | May/8 | 12 | 123.31 | 123.71 | 125.67(0.08) | 126.91(0.07) | 127.29(0.06) | 127.31 | 2 | | 4 | 71(2.7) | 25 | [5] | [9] | [-3] | 76 | 67 | CR | 0 | OpenShort | | (5) | 4 | -9 | -4 | 7 | 1.2,96 | 57 | | 33 | May/8 | 11 | 123.31 | 123.71 | 125.57(0.11) | 126.82(0.23) | 127.22(0.17) | 127.5 | 2.1 | | 4 | 68(3) | 50 | [7] | [21] | [5] | 83 | 84 | UT | 0.2 | OpenLong | | (6) | 10 | 21 | -3 | -12 | 1.4,98 | 57 | | 34 | May/8 | 10 | 123.31 | 123.71 | 125.43(0.1) | 126.53(0.21) | 127.01(0.1) | 127.08 | 1.9 | | 4 | 65(1.4) | 35 | [6] | [16] | [-5] | 81 | 56 | CR | 0.1 | OpenShort | | (6) | 6 | -10 | -3 | -13 | 1.3,98 | 57 | | 35 | May/8 | 9 | 123.31 | 123.71 | 125.31(0.18) | 126.26(0.21) | 126.88(0.15) | 127.29 | 2 | | 4 | 63(-0.3) | 50 | [11] | [20] | [2] | 88 | 22 | UT | 0.3 | HoldLong? | | (7) | 9 | 3 | 2 | 12 | 1.5,100 | 57 | | | | |
| 36 | May/5 | 15 | 123.1 | 123.25 | 125.08(0.18) | 126(0.27) | 126.69(0.13) | 127.23 | 2.2 | | 4 | 64(-6) | 50 | [11] | [21] | [5] | 93 | 27 | UT | 0.4 | HoldLong? | | (11) | 8 | 10 | 3 | 13 | 1.7,100 | 58 | | 37 | May/5 | 14 | 123.1 | 123.25 | 124.85(0.18) | 125.66(0.26) | 126.53(0.09) | 127.03 | 2.1 | | 4 | 70(0.1) | 50 | [11] | [18] | [11] | 91 | 15 | UT | 0.4 | HoldLong | | (11) | 6 | 28 | -1 | 20 | 1.7,98 | 58 | | 38 | May/5 | 13 | 123.1 | 123.25 | 124.63(0.15) | 125.34(0.25) | 126.42(0.29) | 126.46 | 1.8 | | 4 | 70(0.1) | 50 | [9] | [30] | [3] | 83 | 73 | UT | 0 | HoldLong | | (11) | 18 | 8 | -2 | 8 | 1.4,98 | 58 | | 39 | May/5 | 12 | 123.1 | 123.25 | 124.44(0.15) | 125.03(0.23) | 126.05(0.32) | 126.29 | 1.7 | | 4 | 70(0.5) | 50 | [9] | [31] | [-1] | 83 | 81 | CR | 0.2 | OpenShort | | (9) | 20 | -8 | 1 | 20 | 1.4,98 | 58 | | 40 | May/5 | 11 | 123.1 | 123.25 | 124.25(0.19) | 124.74(0.15) | 125.65(0.29) | 126.46 | 1.8 | | 4 | 69(0.7) | 50 | [12] | [27] | [8] | 93 | 62 | UT | 0.6 | HoldLong | | (11) | 18 | -1 | 17 | 20 | 1.7,100 | 58 | | | | |
| 41 | May/5 | 10 | 123.1 | 123.25 | 124.02(0.19) | 124.55(0.09) | 125.29(0.38) | 126.48 | 1.8 | | 4 | 68(1.8) | 50 | [12] | [31] | [11] | 89 | 105 | UT | 0.9 | OpenLong | | (12) | 23 | 3 | 18 | 20 | 1.9,91 | 58 | | 42 | May/5 | 9 | 123.1 | 123.25 | 123.79(0.16) | 124.44(0.09) | 124.81(0.43) | 126.42 | 1.8 | | 4 | 67(7.2) | 50 | [10] | [34] | [40] | 81 | 158 | UT | 1.3 | OpenLong? | | (12) | 26 | 91 | 12 | 20 | 2.1,78 | 58 | | 43 | May/4 | 15 | 122.85 | 122.83 | 123.59(0.06) | 124.33(-0.01) | 124.27(0.2) | 124.59 | 1.1 | | 2 | 59(-9.1) | 30 | [4] | [14] | [8] | 43 | 70 | UT | 0.3 | OpenLong? | | (6) | 12 | 17 | 10 | 13 | 0.9,70 | 62 | | 44 | May/4 | 14 | 122.85 | 122.83 | 123.51(0.08) | 124.34(-0.01) | 124.02(0.15) | 124.25 | 0.9 | | 2 | 68(-0.5) | 20 | [5] | [11] | [-7] | 34 | 18 | CR | 0.2 | HoldShort | | (3) | 9 | -25 | 8 | 2 | 0.7,66 | 62 | | 45 | May/4 | 13 | 122.85 | 122.83 | 123.41(0.08) | 124.35(0.14) | 123.83(0.02) | 124.76 | 1.2 | | 2 | 69(2) | 45 | [5] | [8] | [15] | 44 | 36 | UT | 0.9 | OpenLong | | (7) | 1 | 42 | 12 | -12 | 1.2,64 | 62 | | | | |
| 46 | May/4 | 12 | 122.85 | 122.83 | 123.31(0.05) | 124.17(0.1) | 123.8(-0.23) | 123.93 | 0.7 | | 2 | 67(0.3) | 5 | [3] | [-9] | [-1] | 14 | -58 | DR | 0.1 | OpenShort | | (4) | -14 | 7 | -5 | -20 | 0.6,49 | 62 | | 47 | May/4 | 11 | 122.85 | 122.83 | 123.25(0.03) | 124.04(0.11) | 124.08(-0.23) | 123.79 | 0.6 | | 2 | 67(0.5) | 0 | [2] | [-9] | [2] | 10 | -49 | RG | -0.3 | Wait | | (3) | -14 | 24 | -22 | -20 | 0.5,47 | 62 | | 48 | May/4 | 10 | 122.85 | 122.83 | 123.21(0.01) | 123.9(0.04) | 124.37(-0.23) | 123.31 | 0.3 | | 2 | 66(-0.2) | -5 | [1] | [-12] | [-4] | 8 | -58 | DR | -1 | OpenShort | | (1) | -14 | -3 | 3 | -20 | 0.1,55 | 62 | | 49 | May/4 | 9 | 122.85 | 122.83 | 123.2(-0.01) | 123.85(0.07) | 124.66(-0.18) | 123.37 | 0.3 | | 2 | 66(-0.2) | -40 | [-1] | [-8] | [-23] | 28 | -25 | DT | -1.2 | OpenShort? | | (1) | -11 | -62 | 9 | -20 | 0.2,73 | 62 | | 50 | May/3 | 15 | 122.71 | 122.63 | 123.21(-0.01) | 123.76(0.22) | 124.88(0.27) | 124.62 | 1.3 | | -0 | 67(-4) | -20 | [-1] | [23] | [-6] | 75 | 187 | RG | -0.2 | Wait? | | (3) | 17 | -32 | 25 | 4 | 1.3,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|