|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $114.1200 One month high (close): $124.7700
PLD Daily Change: 2.82% Daily StdDev 1.64% PLD EMA_5_Trend: -0.1% 10Minute StdDev: $0.9778
Latest Price : $123.14(2.82%) | Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($1.1) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 120.62 | 122.65 | 121.35(0.02) | 121.2(0.23) | 122.05(0.21) | 122.8 | 0.7 | | 10 | 29(0.5) | 50 | [1] | [20] | [17] | 75 | 156 | UT | 0.8 | HoldLong? | | (2) | 13 | 30 | 16 | 20 | 1.5,87 | 67 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 122.65(daily_ema_10 -0.12%)
Support Levels: 121.35(weak_hourly_sma_20 -1.18%) 121.2(weak_hourly_sma_10 -1.3%) 120.62(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 120.62 | 122.65 | 121.33(-0.04) | 120.92(0.13) | 121.79(0.21) | 122.13 | 0.5 | | 10 | 28(-1.8) | 50 | [-2] | [16] | [9] | 51 | 171 | UR | 0.4 | SmallShort | | (-1) | 13 | 12 | 13 | 20 | 0.9,78 | 67 | | 3 | Apr/17 | 13 | 120.62 | 122.65 | 121.38(-0.07) | 120.76(0.02) | 121.54(0.41) | 121.88 | 0.4 | | 10 | 30(-3.7) | 50 | [-4] | [25] | [9] | 36 | 232 | UR | 0.3 | SmallShort | | (-2) | 25 | 4 | 18 | 20 | 0.5,73 | 67 | | 4 | Apr/17 | 12 | 120.62 | 122.65 | 121.47(-0.1) | 120.73(-0.07) | 121.04(0.31) | 121.79 | 0.4 | | 10 | 34(-4.3) | 50 | [-6] | [15] | [13] | 28 | 226 | UR | 0.7 | SmallShort | | (-5) | 19 | 6 | 27 | 20 | 0.3,70 | 67 | | 5 | Apr/17 | 11 | 120.62 | 122.65 | 121.59(-0.09) | 120.82(-0.02) | 120.67(0.27) | 121.67 | 0.3 | | 10 | 38(-3) | 50 | [-6] | [15] | [11] | 12 | 184 | UR | 0.8 | SmallShort | | (-6) | 17 | 3 | 35 | 20 | 0.1,59 | 67 | | | | |
| 6 | Apr/17 | 10 | 120.62 | 122.65 | 121.7(-0.09) | 120.84(-0.05) | 120.34(0.27) | 121.6 | 0.3 | | 10 | 41(-3) | 50 | [-6] | [14] | [22] | -17 | 164 | UR | 0.9 | SmallShort | | (-6) | 17 | 39 | 24 | 20 | -0.1,36 | 67 | | 7 | Apr/17 | 9 | 120.62 | 122.65 | 121.81(-0.14) | 120.9(-0.11) | 120.01(0.03) | 120.74 | 0 | | 10 | 44(-1.5) | 50 | [-9] | [-4] | [23] | -54 | 73 | RG | 0.5 | Wait? | | (-8) | 2 | 61 | 13 | 5 | -0.7,14 | 67 | | 8 | Apr/14 | 15 | 120.27 | 122.79 | 121.98(-0.16) | 121.03(-0.16) | 119.98(-0.37) | 119.42 | -0.3 | | 8 | 46(4) | -35 | [-10] | [-31] | [-13] | -93 | -134 | DT | -0.4 | OpenShort? | | (-11) | -23 | -24 | -1 | -20 | -1.7,0 | 62 | | 9 | Apr/14 | 14 | 120.27 | 122.79 | 122.18(-0.15) | 121.23(-0.07) | 120.43(-0.45) | 119.95 | -0.1 | | 8 | 42(2.1) | -30 | [-9] | [-34] | [-7] | -90 | -136 | DT | -0.3 | OpenShort | | (-8) | -28 | -6 | -5 | -20 | -1.6,0 | 62 | | 10 | Apr/14 | 13 | 120.27 | 122.79 | 122.36(-0.16) | 121.31(-0.15) | 120.97(-0.31) | 120.07 | -0.1 | | 8 | 40(2.1) | -30 | [-10] | [-27] | [-7] | -93 | -96 | DT | -0.7 | OpenShort | | (-8) | -19 | -1 | -17 | -20 | -1.7,0 | 62 | | | | |
| 11 | Apr/14 | 12 | 120.27 | 122.79 | 122.55(-0.15) | 121.49(-0.21) | 121.35(-0.37) | 120.1 | -0.1 | | 8 | 38(3.5) | -35 | [-9] | [-33] | [-11] | -91 | -135 | DT | -1 | OpenShort | | (-9) | -23 | -11 | -26 | -20 | -2,9 | 62 | | 12 | Apr/14 | 11 | 120.27 | 122.79 | 122.73(-0.11) | 121.75(-0.22) | 121.8(-0.25) | 120.34 | 0 | | 8 | 34(4.3) | -20 | [-7] | [-25] | [-25] | -75 | -136 | DT | -1.3 | OpenShort | | (-8) | -16 | -61 | -11 | -20 | -2.1,28 | 62 | | 13 | Apr/14 | 10 | 120.27 | 122.79 | 122.87(-0.05) | 122.02(-0.15) | 122.11(0.09) | 121.69 | 0.4 | | 8 | 30(0.9) | 10 | [-3] | [-1] | [-13] | -41 | -18 | RG | -0.4 | Wait | | (-3) | 6 | -43 | -1 | 15 | -1.2,39 | 62 | | 14 | Apr/14 | 9 | 120.27 | 122.79 | 122.93(-0.02) | 122.2(-0.12) | 122(0.29) | 122.65 | 0.7 | | 8 | 29(0) | 50 | [-1] | [13] | [18] | -12 | 85 | UR | 0.7 | SmallShort? | | (-1) | 18 | 31 | 19 | 20 | -0.3,46 | 62 | | 15 | Apr/13 | 15 | 120.29 | 123.05 | 122.96(-0.05) | 122.35(-0.16) | 121.65(0.02) | 121.95 | 0.5 | | 11 | 29(0.9) | 35 | [-3] | [-4] | [-2] | -41 | -18 | RG | 0.3 | Wait? | | (-3) | 1 | -17 | 17 | 12 | -1.1,37 | 75 | | | | |
| 16 | Apr/13 | 14 | 120.29 | 123.05 | 123.02(-0.02) | 122.55(-0.12) | 121.63(-0.04) | 122.32 | 0.6 | | 11 | 28(0.2) | 50 | [-1] | [-6] | [14] | -39 | -47 | RG | 0.7 | Wait | | (-2) | -3 | 23 | 28 | 14 | -0.8,31 | 75 | | 17 | Apr/13 | 13 | 120.29 | 123.05 | 123.05(-0.02) | 122.7(-0.19) | 121.68(-0.2) | 121.81 | 0.5 | | 11 | 28(1.1) | 50 | [-1] | [-18] | [7] | -69 | -132 | RG | 0.1 | Wait | | (-3) | -13 | 20 | 9 | -14 | -1.4,16 | 75 | | 18 | Apr/13 | 12 | 120.29 | 123.05 | 123.08(-0.05) | 122.93(-0.17) | 121.92(-0.4) | 121.36 | 0.3 | | 11 | 27(2.6) | 20 | [-3] | [-30] | [1] | -92 | -198 | RG | -0.6 | Wait | | (-3) | -25 | 25 | -17 | -20 | -1.9,6 | 75 | | 19 | Apr/13 | 11 | 120.29 | 123.05 | 123.14(-0.03) | 123.14(-0.23) | 122.41(-0.54) | 120.81 | 0.2 | | 11 | 24(3.2) | 15 | [-2] | [-41] | [-30] | -123 | -310 | RG | -2 | SmallLong | | (-3) | -34 | -48 | -42 | -20 | -2.9,0 | 75 | | 20 | Apr/13 | 10 | 120.29 | 123.05 | 123.18(0.02) | 123.42(-0.17) | 123.08(-0.32) | 121.86 | 0.5 | | 11 | 21(-1.4) | 20 | [1] | [-24] | [-25] | -96 | -224 | DR | -1.8 | HoldShort | | (1) | -20 | -35 | -51 | -20 | -1.9,2 | 75 | | | | |
| 21 | Apr/13 | 9 | 120.29 | 123.05 | 123.16(0.05) | 123.63(-0.07) | 123.48(-0.2) | 122.63 | 0.7 | | 11 | 22(-2.4) | 30 | [3] | [-13] | [-15] | -40 | -152 | DR | -1.2 | OpenShort? | | (3) | -13 | -15 | -40 | -20 | -0.7,28 | 75 | | 22 | Apr/12 | 15 | 120.19 | 122.89 | 123.1(0.07) | 123.72(-0.02) | 123.73(-0.19) | 122.97 | 0.8 | | 12 | 25(-3.5) | 35 | [4] | [-9] | [-19] | 4 | -144 | DR | -0.9 | OpenShort? | | (3) | -12 | -34 | -24 | -20 | -0.2,59 | 78 | | 23 | Apr/12 | 14 | 120.19 | 122.89 | 123.01(0.07) | 123.74(0.07) | 123.97(0.09) | 123.74 | 1.1 | | 12 | 28(0.2) | 50 | [4] | [11] | [-7] | 57 | 6 | CR | -0.2 | HoldShort | | (6) | 6 | -16 | -6 | -8 | 0.8,87 | 78 | | 24 | Apr/12 | 13 | 120.19 | 122.89 | 122.93(0.09) | 123.65(0.06) | 123.86(0.08) | 124.1 | 1.2 | | 12 | 28(0.2) | 50 | [6] | [10] | [4] | 79 | 20 | UT | 0.3 | HoldLong | | (4) | 5 | 10 | -1 | 7 | 1.3,96 | 78 | | 25 | Apr/12 | 12 | 120.19 | 122.89 | 122.82(0.07) | 123.57(0.06) | 123.76(-0.01) | 123.88 | 1.1 | | 12 | 28(0.7) | 50 | [4] | [4] | [0] | 75 | 7 | UT | 0.1 | HoldLong | | (5) | -1 | -3 | 4 | 6 | 1.2,95 | 78 | | | | |
| 26 | Apr/12 | 11 | 120.19 | 122.89 | 122.73(0.08) | 123.49(0.08) | 123.77(0.05) | 123.96 | 1.1 | | 12 | 27(1) | 50 | [5] | [9] | [-1] | 76 | 24 | CR | 0.2 | OpenShort | | (4) | 3 | -5 | -1 | 9 | 1.4,91 | 78 | | 27 | Apr/12 | 10 | 120.19 | 122.89 | 122.63(0.11) | 123.39(0.14) | 123.71(0.19) | 124.07 | 1.2 | | 12 | 26(1.5) | 50 | [7] | [20] | [11] | 81 | 49 | UT | 0.4 | OpenLong | | (4) | 12 | 33 | -7 | 13 | 1.7,88 | 78 | | 28 | Apr/12 | 9 | 120.19 | 122.89 | 122.5(0.06) | 123.22(0.07) | 123.47(0.02) | 123.34 | 1 | | 12 | 25(0.1) | 50 | [4] | [6] | [-6] | 62 | 7 | CR | -0.2 | HoldShort? | | (4) | 1 | -9 | -11 | -15 | 1,87 | 78 | | 29 | Apr/11 | 15 | 120.02 | 122.34 | 122.43(0.06) | 123.13(0.15) | 123.45(0.07) | 123.54 | 1.1 | | 11 | 24(1) | 50 | [4] | [12] | [-6] | 80 | 41 | CR | 0.1 | OpenShort? | | (4) | 4 | -18 | 0 | -6 | 1.4,95 | 60 | | 30 | Apr/11 | 14 | 120.02 | 122.34 | 122.36(0.06) | 122.94(0.2) | 123.36(0.12) | 123.94 | 1.2 | | 11 | 23(2.6) | 50 | [4] | [17] | [6] | 101 | 96 | UT | 0.8 | HoldLong | | (4) | 8 | 13 | 8 | 10 | 2.1,98 | 60 | | | | |
| 31 | Apr/11 | 13 | 120.02 | 122.34 | 122.29(0.02) | 122.69(0.18) | 123.21(0.12) | 123.66 | 1.1 | | 11 | 21(1.6) | 50 | [1] | [15] | [11] | 96 | 121 | UT | 0.7 | OpenLong | | (3) | 8 | 28 | 3 | 18 | 2,96 | 60 | | 32 | Apr/11 | 12 | 120.02 | 122.34 | 122.26(-0.01) | 122.47(0.15) | 123.06(0.07) | 123.04 | 0.9 | | 11 | 19(-0.4) | 45 | [-1] | [11] | [-0] | 79 | 91 | RG | -0 | Wait | | (0) | 4 | -1 | 0 | 2 | 1.3,96 | 60 | | 33 | Apr/11 | 11 | 120.02 | 122.34 | 122.26(0) | 122.29(0.07) | 122.97(0.12) | 123.06 | 0.9 | | 11 | 20(0.1) | 50 | [0] | [12] | [2] | 78 | 94 | UR | 0.1 | SmallShort | | (-1) | 8 | -6 | 9 | 20 | 1.2,98 | 60 | | 34 | Apr/11 | 10 | 120.02 | 122.34 | 122.27(0.01) | 122.21(0.11) | 122.82(0.25) | 123.19 | 1 | | 11 | 20(0.3) | 50 | [1] | [21] | [7] | 88 | 140 | UT | 0.6 | HoldLong | | (1) | 16 | 1 | 23 | 20 | 1.5,100 | 60 | | 35 | Apr/11 | 9 | 120.02 | 122.34 | 122.27(0) | 122.07(0.09) | 122.51(0.28) | 123.17 | 1 | | 11 | 19(-0.1) | 50 | [0] | [22] | [12] | 78 | 150 | UR | 1.1 | SmallShort? | | (1) | 18 | 12 | 31 | 20 | 1.5,90 | 60 | | | | |
| 36 | Apr/10 | 15 | 119.8 | 121.82 | 122.26(-0.04) | 121.96(0.07) | 122.17(0.23) | 122.91 | 1 | | 11 | 19(-3) | 50 | [-3] | [19] | [16] | 52 | 160 | UR | 1.2 | SmallShort? | | (-1) | 14 | 19 | 36 | 20 | 1,77 | 61 | | 37 | Apr/10 | 14 | 119.8 | 121.82 | 122.31(-0.04) | 121.87(0.07) | 121.89(0.23) | 122.49 | 0.8 | | 11 | 22(-1.5) | 50 | [-2] | [18] | [9] | 18 | 115 | UR | 0.8 | SmallShort | | (-3) | 14 | 7 | 30 | 20 | 0.3,60 | 61 | | 38 | Apr/10 | 13 | 119.8 | 121.82 | 122.36(-0.04) | 121.79(0.05) | 121.61(0.03) | 122.33 | 0.8 | | 11 | 24(-1.2) | 50 | [-2] | [5] | [15] | -15 | 52 | UR | 1 | SmallShort | | (-3) | 2 | 31 | 18 | 20 | -0,35 | 61 | | 39 | Apr/10 | 12 | 119.8 | 121.82 | 122.41(-0.09) | 121.73(-0.04) | 121.57(-0.05) | 121.64 | 0.6 | | 11 | 25(-0.6) | 40 | [-5] | [-3] | [5] | -55 | 25 | RG | 0.1 | Wait | | (-4) | -3 | 8 | 11 | 1 | -1,20 | 61 | | 40 | Apr/10 | 11 | 119.8 | 121.82 | 122.52(-0.08) | 121.78(-0.09) | 121.63(-0.1) | 121.46 | 0.5 | | 11 | 26(0.3) | 30 | [-5] | [-7] | [-2] | -72 | -30 | RG | -0.2 | Wait | | (-5) | -6 | -3 | -6 | 0 | -1.3,11 | 61 | | | | |
| 41 | Apr/10 | 10 | 119.8 | 121.82 | 122.62(-0.08) | 121.89(-0.13) | 121.75(-0.1) | 121.52 | 0.5 | | 11 | 25(0.8) | 40 | [-5] | [-8] | [6] | -70 | -30 | RG | -0.3 | Wait | | (-5) | -6 | 17 | 1 | 6 | -1.4,15 | 61 | | 42 | Apr/10 | 9 | 119.8 | 121.82 | 122.72(-0.12) | 122.05(-0.16) | 121.87(-0.07) | 121.14 | 0.4 | | 11 | 25(0.6) | -15 | [-7] | [-8] | [-18] | -88 | -20 | DT | -0.9 | HoldShort? | | (-6) | -4 | -48 | -6 | -16 | -2,12 | 61 | | 43 | Apr/6 | 15 | 119.45 | 121.17 | 122.87(-0.07) | 122.24(-0.07) | 121.96(0.07) | 122.19 | 0.9 | | 8 | 24(-1.3) | 50 | [-4] | [4] | [8] | -55 | 36 | UR | 0.3 | SmallShort? | | (-5) | 4 | 16 | 9 | 11 | -0.9,18 | 65 | | 44 | Apr/6 | 14 | 119.45 | 121.17 | 122.95(-0.06) | 122.32(-0.11) | 121.87(-0.06) | 121.84 | 0.8 | | 8 | 25(1.6) | 25 | [-4] | [-5] | [-2] | -72 | -41 | RG | -0 | Wait | | (-4) | -4 | -10 | 12 | -5 | -1.5,16 | 65 | | 45 | Apr/6 | 13 | 119.45 | 121.17 | 123.02(-0.04) | 122.45(-0.09) | 121.94(-0.07) | 122.06 | 0.9 | | 8 | 24(0.9) | 45 | [-2] | [-5] | [2] | -70 | -55 | RG | 0.2 | Wait | | (-3) | -4 | -1 | 15 | -6 | -1.3,13 | 65 | | | | |
| 46 | Apr/6 | 12 | 119.45 | 121.17 | 123.07(-0.06) | 122.56(-0.15) | 122.02(-0.16) | 122.07 | 0.9 | | 8 | 23(1.1) | 40 | [-4] | [-12] | [9] | -81 | -58 | RG | 0.1 | Wait | | (-3) | -10 | 20 | 11 | 3 | -1.5,7 | 65 | | 47 | Apr/6 | 11 | 119.45 | 121.17 | 123.14(-0.1) | 122.75(-0.16) | 122.22(-0.27) | 121.62 | 0.7 | | 8 | 22(3.4) | -5 | [-6] | [-20] | [-7] | -108 | -84 | RG | -0.9 | SmallLong | | (-4) | -16 | -9 | -7 | -20 | -2.3,0 | 65 | | 48 | Apr/6 | 10 | 119.45 | 121.17 | 123.26(-0.11) | 122.95(-0.12) | 122.55(-0.19) | 121.82 | 0.8 | | 8 | 18(1.5) | -20 | [-7] | [-14] | [-14] | -115 | -51 | DT | -1.3 | HoldShort | | (-4) | -11 | -13 | -38 | -20 | -2.6,0 | 65 | | 49 | Apr/6 | 9 | 119.45 | 121.17 | 123.39(-0.14) | 123.1(-0.12) | 122.78(-0.15) | 122.11 | 0.9 | | 8 | 17(-4.1) | -30 | [-8] | [-12] | [-15] | -113 | 12 | DT | -1.3 | CloseShort? | | (-6) | -9 | -20 | -38 | -20 | -2.5,0 | 65 | | 50 | Apr/5 | 15 | 119.35 | 120.36 | 123.56(-0.09) | 123.25(-0.09) | 122.96(-0.11) | 122.55 | 1 | | 4 | 21(1.1) | -25 | [-5] | [-8] | [-14] | -86 | -11 | DT | -0.6 | OpenShort? | | (-7) | -7 | -22 | -29 | -18 | -1.6,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|