Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 11 2023



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230411 PLDHourly  Intraday  $123.17  $122.67  -0.45%  -0.41%  -0.86%  0.8  0.85%  -0.18%0.54%Chart
  2 20230406 BKNGHourly  Intraday  $2582.36  $2590  -1.32%  0.29%  -1.03%  0.7  2.42%  -0.2%0.67%Chart
  3 20230308 SEDGHourly  Intraday  $321.58  $324.86  -2.16%  1%  -1.16%  0.7  $-6.02%  -0.2%0.61%Chart
  4 20221209 CVSHourly  Intraday  $102.29  $101.65  -0.23%  -0.63%  -0.86%  0.7  $-6.1%  -0.19%0.48%Chart
  5 20221102 INDAHourly  Intraday  $42.23  $41.92  -0.45%  -0.73%  -1.18%  0.8  2.17%  -0.19%0.67%Chart
 
  6 20220916 CYBRHourly  Intraday  $150.58  $151.47  -1.4%  0.58%  -0.82%  0.7  $-3.79%  -0.22%0.47%Chart
  7 20220726 FLTHourly  Intraday  $220.81  $217.63  0.3%  -1.44%  -1.14%  0.7  2.48%  -0.14%0.63%Chart
  8 20220707 OHourly  Intraday  $69.49  $68.79  -0.01%  -1.01%  -1.02%  0.7  $-0.49%  -0.16%0.66%Chart
  9 20220608 PKWHourly  Intraday  $86.16  $85.92  -0.93%  -0.28%  -1.21%  0.8  $-8.39%  -0.17%0.42%Chart
  10 20220214 SNOWHourly  Intraday  $297.78  $291.13  1.39%  -2.26%  -0.87%  0.7  $-8.02%  -0.14%0.51%Chart
 
  11 20211027 SREHourly  Intraday  $131.4  $129.87  -0.02%  -1.17%  -1.19%  0.8  $-1.3%  -0.21%0.58%Chart
  12 20211026 VHourly  Intraday  $235.58  $231.82  0.73%  -1.61%  -0.88%  0.9  $-9.78%  -0.15%0.66%Chart
  13 20210722 ITWHourly  Intraday  $228.91  $227.57  -0.2%  -0.58%  -0.78%  0.6  0.36%  -0.17%0.62%Chart
  14 20210712 OKEHourly  Intraday  $56.99  $56.92  -0.92%  -0.12%  -1.04%  1  $-11.81%  -0.16%0.56%Chart
  15 20210115 CDWHourly  Intraday  $134.02  $133.67  -0.63%  -0.26%  -0.89%  0.8  1.21%  -0.14%0.52%Chart
 
  16 20210113 ITWHourly  Intraday  $208.81  $207.23  -0.25%  -0.76%  -1.01%  0.8  $-1.64%  -0.17%0.65%Chart
  17 20201214 FLTHourly  Intraday  $275.11  $271.16  0.52%  -1.44%  -0.92%  0.9  0.25%  -0.18%0.42%Chart
  18 20201120 SNYHourly  Intraday  $50.9  $50.47  0.04%  -0.84%  -0.8%  0.6  $-0.45%  -0.22%0.66%Chart
  19 20200721 ELHourly  Intraday  $0  $194.47  -100%  99.05%  -0.95%  0.6  $-0.96%  -0.14%0.59%Chart
  20 20200713 BLLHourly  Intraday  $72.44  $71.63  0.06%  -1.12%  -1.06%  0.7  1.58%  -0.22%0.52%Chart
 
  21 20200221 TGTHourly  Intraday  $118.05  $117.01  -0.18%  -0.88%  -1.06%  0.6  $-9.73%  -0.22%0.5%Chart
  22 20200127 DHourly  Intraday  $83.89  $83.32  -0.13%  -0.68%  -0.81%  0.6  3.02%  -0.18%0.67%Chart
  23 20191223 CBHourly  Intraday  $154.22  $154.2  -0.85%  -0.01%  -0.86%  0.7  0.95%  -0.17%0.56%Chart
  24 20191023 LOWHourly  Intraday  $0  $111.51  -100%  99.15%  -0.85%  0.7  $-0.21%  -0.15%0.43%Chart
  25 20190920 MNSTHourly  Intraday  $0  $58.35  -100%  99.14%  -0.86%  0.6  $-0.94%  -0.17%0.45%Chart
 
  26 20190918 ARKKHourly  Intraday  $0  $45.04  -100%  98.99%  -1.01%  0.7  $-4.22%  -0.22%0.52%Chart
  27 20190918 XBIHourly  Intraday  $0  $82.79  -100%  99.07%  -0.93%  1  $-4.24%  -0.14%0.43%Chart
  28 20180904 EWYHourly  Intraday  $0  $66.76  -100%  99.17%  -0.83%  0.7  $-2.04%  -0.21%0.43%Chart
  29 20180112 CTASHourly  Intraday  $0  $158.65  -100%  99.02%  -0.98%  0.7  2.92%  -0.14%0.54%Chart
  30 20171204 NEMHourly  Intraday  $0  $36.84  -100%  99.06%  -0.94%  0.9  $-5.89%  -0.14%0.61%Chart
 
  31 20171115 KHCHourly  Intraday  $0  $73.99  -100%  99.24%  -0.76%  0.7  2.13%  -0.2%0.64%Chart
  32 20171114 MCHIHourly  Intraday  $0  $66.56  -100%  98.8%  -1.2%  0.7  5.11%  -0.15%0.59%Chart
  33 20170823 UPSHourly  Intraday  $0  $108.2  -100%  99.08%  -0.92%  0.9  1.25%  -0.21%0.49%Chart
  34 20170801 KHCHourly  Intraday  $0  $80.82  -100%  99.1%  -0.9%  0.6  $-0.59%  -0.17%0.47%Chart
  35 20170526 WELLHourly  Intraday  $0  $72.53  -100%  99.14%  -0.86%  0.6  1.3%  -0.2%0.47%Chart
 
  36 20160721 ADSKHourly  Intraday  $0  $57.58  -100%  98.82%  -1.18%  0.8  3.25%  -0.21%0.48%Chart
  37 20160609 AXPHourly  Intraday  $0  $62.85  -100%  99.17%  -0.83%  0.7  $-5.75%  -0.21%0.61%Chart
  38 20160420 EMRHourly  Intraday  $0  $50.14  -100%  98.96%  -1.04%  0.8  2.22%  -0.14%0.51%Chart
  39 20150811 ANSSHourly  Intraday  $0  $94.27  -100%  98.91%  -1.09%  0.8  2.96%  -0.21%0.53%Chart
  40 20150805 TZAHourly  Intraday  $0  $200.8  -100%  99.11%  -0.89%  0.6  5.58%  -0.2%0.6%Chart
 
  41 20150619 SVXYHourly  Intraday  $0  $181.78  -100%  98.88%  -1.12%  0.9  4.66%  -0.14%0.58%Chart
  42 20150319 COFHourly  Intraday  $0  $80.62  -100%  98.77%  -1.23%  0.7  $-2.62%  -0.21%0.57%Chart
  43 20150128 XLUHourly  Intraday  $0  $48.76  -100%  99.15%  -0.85%  0.8  $-1.31%  -0.18%0.63%Chart
  44 20140630 FCELHourly  Intraday  $0  $345.6  -100%  99.17%  -0.83%  0.7  $-10.83%  -0.17%0.46%Chart
  45 20140121 GLDHourly  Intraday  $0  $119.7  -100%  98.98%  -1.02%  0.8  1.04%  -0.22%0.47%Chart
 
  46 20140102 IWMHourly  Intraday  $0  $114.11  -100%  98.92%  -1.08%  0.6  0.68%  -0.19%0.56%Chart
 
Total return: -44.6%
Avg positive open return: 0.51(13%)   Avg negative open return: -60.25(87%)
Avg positive intraday return: 88.1(59%)   Avg negative intraday return: -0.85(41%)
Avg positive next week return: 2.2(48%)   Avg negative next week return: -4.46(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA