|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $114.1200 One month high (close): $127.1600
PLD Daily Change: 2.77% Daily StdDev 1.81% PLD EMA_5_Trend: 0.99% 10Minute StdDev: $1.0684
Latest Price : $119.88(2.77%) | Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 119.62 | 117.2 | 117.76(0.07) | 118.24(0.23) | 119.07(0.08) | 119.51 | -0 | | -8 | 29(2.1) | -0 | [4] | [12] | [10] | 86 | 98 | RG | 0.4 | Wait? | | (5) | 4 | 25 | -2 | 20 | 1.6,96 | 46 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.24(hourly_sma_10 -1.06%) 117.76(hourly_sma_20 -1.46%) 117.2(weak_daily_ema_10 -1.93%)
Resistance Levels: 119.62(daily_ema_20 0.09%)
|
| | | 2 | Mar/29 | 14 | 119.62 | 117.2 | 117.68(0.1) | 117.97(0.16) | 118.97(-0.03) | 118.95 | -0.2 | | -8 | 27(0) | -20 | [6] | [4] | [-0] | 79 | -0 | RG | -0 | Wait | | (2) | -2 | -4 | -2 | 18 | 1.3,96 | 46 | | 3 | Mar/29 | 13 | 119.62 | 117.2 | 117.56(0.14) | 117.78(0.21) | 119(0.43) | 119.03 | -0.2 | | -8 | 27(0.1) | 25 | [8] | [32] | [2] | 82 | 96 | UT | 0 | HoldLong | | (6) | 24 | -5 | 3 | 20 | 1.5,94 | 46 | | 4 | Mar/29 | 12 | 119.62 | 117.2 | 117.4(0.15) | 117.53(0.22) | 118.49(0.48) | 119.14 | -0.1 | | -8 | 27(0.5) | 40 | [8] | [35] | [13] | 91 | 118 | UT | 0.7 | HoldLong | | (8) | 27 | 19 | 15 | 20 | 1.8,96 | 46 | | 5 | Mar/29 | 11 | 119.62 | 117.2 | 117.23(0.15) | 117.27(0.09) | 117.92(0.42) | 118.71 | -0.2 | | -8 | 26(-1.2) | 25 | [8] | [28] | [6] | 84 | 83 | UT | 0.8 | HoldLong | | (8) | 23 | -16 | 38 | 20 | 1.5,96 | 46 | | | | |
| 6 | Mar/29 | 10 | 119.62 | 117.2 | 117.06(0.21) | 117.17(0.1) | 117.43(0.39) | 119.07 | -0.1 | | -8 | 27(-0.8) | 35 | [12] | [27] | [15] | 73 | 54 | UT | 1.6 | OpenLong | | (9) | 22 | 5 | 33 | 20 | 2,73 | 46 | | 7 | Mar/29 | 9 | 119.62 | 117.2 | 116.82(0.2) | 117.05(0.06) | 116.97(0.36) | 118.96 | -0.2 | | -8 | 28(-0.8) | 35 | [11] | [24] | [47] | 45 | 68 | UT | 1.9 | OpenLong? | | (11) | 20 | 110 | 18 | 20 | 2,45 | 46 | | 8 | Mar/28 | 15 | 119.67 | 117.15 | 116.59(0.12) | 116.98(-0.08) | 116.55(-0.01) | 116.56 | -0.8 | | -12 | 29(-3.4) | -15 | [7] | [-3] | [1] | -31 | -127 | RG | 0 | Wait? | | (5) | -1 | 11 | -16 | -4 | -0,19 | 33 | | 9 | Mar/28 | 14 | 119.67 | 117.15 | 116.45(0.08) | 117.07(-0.09) | 116.56(-0.06) | 116.31 | -0.9 | | -12 | 32(-1.9) | -40 | [4] | [-6] | [-3] | -25 | -107 | DR | -0.2 | OpenShort | | (6) | -3 | 5 | -15 | -20 | -0.1,28 | 33 | | 10 | Mar/28 | 13 | 119.67 | 117.15 | 116.36(0.05) | 117.18(-0.09) | 116.63(-0.26) | 116.21 | -0.9 | | -12 | 34(-1) | -50 | [3] | [-18] | [-15] | -8 | -128 | DR | -0.3 | OpenShort | | (4) | -14 | -30 | -12 | -20 | -0.1,45 | 33 | | | | |
| 11 | Mar/28 | 12 | 119.67 | 117.15 | 116.3(0.06) | 117.28(-0.09) | 116.93(-0.16) | 116.87 | -0.7 | | -12 | 35(0) | -45 | [3] | [-12] | [-0] | 18 | -53 | RG | -0 | Wait | | (5) | -9 | 3 | -6 | 0 | 0.4,58 | 33 | | 12 | Mar/28 | 11 | 119.67 | 117.15 | 116.3(0) | 117.38(0.02) | 117.12(-0.25) | 116.81 | -0.8 | | -12 | 35(0) | -50 | [0] | [-15] | [-4] | 20 | -14 | DR | -0.2 | OpenShort | | (3) | -14 | 5 | -17 | -20 | 0.4,60 | 33 | | 13 | Mar/28 | 10 | 119.67 | 117.15 | 116.23(-0.02) | 117.36(0.09) | 117.41(-0.13) | 116.69 | -0.8 | | -12 | 35(-0.3) | -50 | [-1] | [-6] | [-5] | 29 | 27 | DT | -0.5 | OpenShort | | (0) | -7 | 5 | -17 | -20 | 0.3,71 | 33 | | 14 | Mar/28 | 9 | 119.67 | 117.15 | 116.23(0) | 117.26(0.06) | 117.56(-0.14) | 116.57 | -0.8 | | -12 | 35(0) | -50 | [0] | [-8] | [-23] | 37 | -6 | DR | -0.7 | OpenShort? | | (-2) | -8 | -48 | -16 | -20 | 0.2,82 | 33 | | 15 | Mar/27 | 15 | 120.01 | 117.45 | 116.25(0.05) | 117.19(0.21) | 117.72(0.07) | 117.62 | -0.6 | | -10 | 35(0.7) | -50 | [3] | [9] | [-7] | 70 | 86 | CR | -0.1 | HoldShort? | | (3) | 4 | -17 | 1 | -16 | 1,95 | 37 | | | | |
| 16 | Mar/27 | 14 | 120.01 | 117.45 | 116.19(0.09) | 116.95(0.32) | 117.64(0.01) | 118 | -0.5 | | -10 | 35(1.8) | -35 | [5] | [9] | [-2] | 81 | 70 | CR | 0.3 | OpenShort | | (4) | 1 | -6 | 5 | -3 | 1.4,96 | 37 | | 17 | Mar/27 | 13 | 120.01 | 117.45 | 116.08(0.03) | 116.58(0.34) | 117.63(0.28) | 118.14 | -0.5 | | -10 | 33(1.2) | -25 | [2] | [24] | [12] | 84 | 221 | RG | 0.4 | Wait | | (5) | 15 | 25 | 8 | 20 | 1.7,91 | 37 | | 18 | Mar/27 | 12 | 120.01 | 117.45 | 116.05(0.04) | 116.19(0.32) | 117.3(0.29) | 117.59 | -0.6 | | -10 | 32(1.1) | -20 | [2] | [24] | [6] | 67 | 162 | RG | 0.2 | Wait | | (0) | 16 | 14 | -3 | 18 | 1.3,84 | 37 | | 19 | Mar/27 | 11 | 120.01 | 117.45 | 116(0.03) | 115.82(0.23) | 116.96(0.26) | 117.28 | -0.7 | | -10 | 31(0.7) | -25 | [2] | [20] | [7] | 65 | 145 | RG | 0.3 | Wait | | (2) | 14 | 6 | 13 | 20 | 1.1,87 | 37 | | 20 | Mar/27 | 10 | 120.01 | 117.45 | 115.97(0.03) | 115.55(0.19) | 116.66(0.34) | 117.15 | -0.8 | | -10 | 30(0.5) | -45 | [2] | [23] | [-5] | 61 | 156 | CR | 0.4 | HoldShort | | (2) | 18 | -40 | 21 | 20 | 1,86 | 37 | | | | |
| 21 | Mar/27 | 9 | 120.01 | 117.45 | 115.94(0.04) | 115.33(0.22) | 116.27(0.63) | 118.02 | -0.5 | | -10 | 29(2) | -15 | [2] | [40] | [39] | 76 | 298 | RG | 1.6 | SmallShort? | | (4) | 34 | 70 | 34 | 20 | 1.9,78 | 37 | | 22 | Mar/24 | 15 | 120.31 | 117.58 | 115.94(0) | 115.08(-0.01) | 115.54(0.42) | 116.5 | -1 | | -10 | 27(-0.5) | 0 | [0] | [22] | [21] | 27 | 157 | UR | 0.9 | SmallShort? | | (-2) | 23 | 28 | 26 | 20 | 0.6,62 | 33 | | 23 | Mar/24 | 14 | 120.31 | 117.58 | 115.89(-0.12) | 115.09(-0.13) | 115.06(0.32) | 115.89 | -1.2 | | -10 | 28(-3.9) | -50 | [-7] | [12] | [13] | -1 | 202 | UR | 0.8 | SmallShort | | (-2) | 17 | 9 | 25 | 20 | 0,49 | 33 | | 24 | Mar/24 | 13 | 120.31 | 117.58 | 116.03(-0.08) | 115.24(-0.05) | 114.69(0.24) | 115.7 | -1.2 | | -10 | 32(-1.7) | -40 | [-4] | [10] | [15] | -25 | 112 | UR | 0.9 | SmallShort | | (-7) | 13 | 25 | 22 | 20 | -0.3,33 | 33 | | 25 | Mar/24 | 12 | 120.31 | 117.58 | 116.12(-0.14) | 115.3(-0.11) | 114.42(0.03) | 115.16 | -1.4 | | -10 | 34(-1.6) | -50 | [-8] | [-4] | [15] | -50 | 70 | DP | 0.6 | OpenShort | | (-6) | 2 | 35 | 18 | 9 | -0.8,20 | 33 | | | | |
| 26 | Mar/24 | 11 | 120.31 | 117.58 | 116.28(-0.18) | 115.43(-0.13) | 114.39(-0.21) | 114.42 | -1.6 | | -10 | 35(-0.2) | -50 | [-10] | [-18] | [2] | -77 | -31 | DP | 0 | OpenShort | | (-9) | -11 | 9 | 8 | -20 | -1.4,8 | 33 | | 27 | Mar/24 | 10 | 120.31 | 117.58 | 116.49(-0.2) | 115.58(-0.27) | 114.63(-0.4) | 114.23 | -1.6 | | -10 | 35(-0.9) | -50 | [-11] | [-32] | [3] | -90 | -89 | DP | -0.3 | OpenShort | | (-11) | -22 | 16 | -2 | -19 | -1.7,3 | 33 | | 28 | Mar/24 | 9 | 120.31 | 117.58 | 116.72(-0.24) | 115.89(-0.26) | 115.09(-0.6) | 113.89 | -1.7 | | -10 | 36(2.2) | -50 | [-13] | [-43] | [-17] | -103 | -148 | DT | -0.9 | HoldShort? | | (-12) | -32 | -28 | -13 | -20 | -2.1,0 | 33 | | 29 | Mar/23 | 15 | 120.54 | 117.59 | 117(-0.25) | 116.19(-0.19) | 115.78(-0.38) | 114.49 | -1.6 | | -15 | 34(-0.6) | -50 | [-14] | [-32] | [-15] | -100 | -53 | DT | -1 | CloseShort? | | (-11) | -21 | -20 | -20 | -20 | -2,0 | 27 | | 30 | Mar/23 | 14 | 120.54 | 117.59 | 117.29(-0.14) | 116.41(-0.12) | 116.22(-0.22) | 114.93 | -1.5 | | -15 | 35(2.5) | -50 | [-8] | [-20] | [-19] | -85 | -114 | DT | -1 | OpenShort | | (-12) | -12 | -32 | -17 | -20 | -1.8,10 | 27 | | | | |
| 31 | Mar/23 | 13 | 120.54 | 117.59 | 117.45(-0.09) | 116.55(-0.14) | 116.48(-0.05) | 115.62 | -1.3 | | -15 | 32(2) | -50 | [-5] | [-11] | [-19] | -65 | -82 | DT | -0.7 | OpenShort | | (-6) | -3 | -49 | 0 | -20 | -1.5,23 | 27 | | 32 | Mar/23 | 12 | 120.54 | 117.59 | 117.55(-0.06) | 116.71(0.02) | 116.54(-0.14) | 116.69 | -1 | | -15 | 30(0.2) | -50 | [-3] | [-11] | [-6] | -41 | -44 | DT | 0.1 | OpenShort | | (-2) | -8 | -22 | 9 | -3 | -0.8,29 | 27 | | 33 | Mar/23 | 11 | 120.54 | 117.59 | 117.62(-0.03) | 116.69(-0.09) | 116.7(0.11) | 117.17 | -0.9 | | -15 | 30(-0.1) | -30 | [-2] | [0] | [17] | -34 | 18 | UR | 0.4 | SmallShort | | (-3) | 6 | 30 | 16 | 20 | -0.4,26 | 27 | | 34 | Mar/23 | 10 | 120.54 | 117.59 | 117.65(-0.06) | 116.8(-0.1) | 116.57(0.03) | 116.52 | -1.1 | | -15 | 30(0.4) | -50 | [-3] | [-5] | [3] | -65 | -31 | DP | -0 | OpenShort | | (-3) | 2 | 9 | -6 | 8 | -1,10 | 27 | | 35 | Mar/23 | 9 | 120.54 | 117.59 | 117.72(-0.04) | 116.92(-0.19) | 116.54(-0.08) | 116.32 | -1.1 | | -15 | 30(1.6) | -50 | [-2] | [-13] | [7] | -69 | -99 | DP | -0.2 | OpenShort? | | (-4) | -4 | 19 | 2 | -3 | -1.3,14 | 27 | | | | |
| 36 | Mar/22 | 15 | 121.05 | 118.31 | 117.77(-0.03) | 117.14(-0.22) | 116.63(-0.22) | 115.9 | -1.5 | | -15 | 28(-1.4) | -50 | [-2] | [-23] | [-28] | -83 | -186 | DT | -0.7 | HoldShort? | | (-3) | -12 | -75 | -3 | -20 | -1.8,12 | 33 | | 37 | Mar/22 | 14 | 121.05 | 118.31 | 117.8(0.03) | 117.4(-0.13) | 116.89(0.19) | 117.54 | -1 | | -15 | 29(-0.6) | -5 | [2] | [3] | [18] | -46 | -1 | RG | 0.7 | Wait | | (3) | 10 | 39 | 11 | 20 | -0.3,12 | 33 | | 38 | Mar/22 | 13 | 121.05 | 118.31 | 117.76(-0.02) | 117.55(-0.22) | 116.67(-0.32) | 116.69 | -1.3 | | -15 | 30(0.5) | -50 | [-1] | [-28] | [0] | -75 | -152 | DT | 0 | HoldShort | | (-1) | -17 | 6 | -10 | -3 | -1.1,3 | 33 | | 39 | Mar/22 | 12 | 121.05 | 118.31 | 117.78(-0.03) | 117.81(-0.3) | 117.04(-0.22) | 116.55 | -1.3 | | -15 | 30(1) | -50 | [-2] | [-25] | [-1] | -73 | -126 | DT | -0.5 | OpenShort | | (-2) | -12 | 3 | -5 | -11 | -1.2,7 | 33 | | 40 | Mar/22 | 11 | 121.05 | 118.31 | 117.82(-0.04) | 118.17(-0.15) | 117.3(-0.31) | 116.49 | -1.3 | | -15 | 29(1.3) | -50 | [-2] | [-26] | [-21] | -78 | -147 | DT | -0.8 | OpenShort | | (-2) | -17 | -30 | -31 | -20 | -1.4,7 | 33 | | | | |
| 41 | Mar/22 | 10 | 121.05 | 118.31 | 117.87(-0.03) | 118.35(-0.06) | 117.66(-0.26) | 117.15 | -1.2 | | -15 | 27(0.8) | -50 | [-2] | [-20] | [3] | -44 | -96 | DP | -0.6 | OpenShort | | (-1) | -14 | 29 | -13 | -20 | -0.8,26 | 33 | | 42 | Mar/22 | 9 | 121.05 | 118.31 | 117.9(-0.05) | 118.42(-0.12) | 117.97(-0.4) | 116.51 | -1.3 | | -15 | 26(1.1) | -50 | [-3] | [-30] | [-41] | -58 | -171 | DT | -1.6 | OpenShort? | | (-3) | -22 | -90 | -25 | -20 | -1.6,32 | 33 | | 43 | Mar/21 | 15 | 121.53 | 119.39 | 117.9(0) | 118.56(0.06) | 118.44(-0.12) | 118.5 | -1 | | -10 | 25(-3.2) | -40 | [0] | [-7] | [9] | 14 | 20 | DP | 0.1 | OpenShort? | | (2) | -7 | 31 | -4 | -13 | 0.6,49 | 47 | | 44 | Mar/21 | 14 | 121.53 | 119.39 | 117.96(-0.1) | 118.49(-0.03) | 118.58(-0.39) | 117.82 | -1.2 | | -10 | 29(-4.2) | -50 | [-6] | [-26] | [-13] | -6 | -8 | DT | -0.9 | OpenShort | | (-2) | -22 | -20 | -19 | -20 | -0.2,49 | 47 | | 45 | Mar/21 | 13 | 121.53 | 119.39 | 118.08(-0.08) | 118.52(0.09) | 119.04(-0.02) | 118.26 | -1.1 | | -10 | 33(-2.6) | -50 | [-5] | [-2] | [-8] | 16 | 99 | DT | -0.8 | OpenShort | | (-4) | -1 | -10 | -10 | -20 | 0.2,61 | 47 | | | | |
| 46 | Mar/21 | 12 | 121.53 | 119.39 | 118.17(-0.08) | 118.41(0.17) | 119.06(0.13) | 118.48 | -1 | | -10 | 35(-3.7) | -50 | [-5] | [9] | [-14] | 27 | 148 | RG | -0.5 | Wait | | (-4) | 7 | -29 | -6 | -20 | 0.3,69 | 47 | | 47 | Mar/21 | 11 | 121.53 | 119.39 | 118.27(-0.01) | 118.21(0.19) | 118.9(0.18) | 119.13 | -0.8 | | -10 | 39(-0.6) | -50 | [-1] | [13] | [2] | 52 | 128 | UR | 0.2 | SmallShort | | (-3) | 10 | -5 | 16 | 18 | 0.7,84 | 47 | | 48 | Mar/21 | 10 | 121.53 | 119.39 | 118.28(-0.08) | 117.98(0.19) | 118.69(0.24) | 119.25 | -0.8 | | -10 | 40(-3.8) | -50 | [-5] | [16] | [-7] | 45 | 228 | RG | 0.5 | Wait | | (-1) | 14 | -38 | 15 | 20 | 0.8,75 | 47 | | 49 | Mar/21 | 9 | 121.53 | 119.39 | 118.37(0.05) | 117.76(0.25) | 118.41(0.36) | 120.1 | -0.5 | | -10 | 43(1.8) | -10 | [3] | [26] | [37] | 44 | 193 | RG | 1.3 | SmallShort? | | (-2) | 20 | 83 | 15 | 20 | 1.3,61 | 47 | | 50 | Mar/20 | 15 | 121.79 | 119.9 | 118.31(0.01) | 117.47(0.08) | 117.99(0.2) | 118.27 | -1.2 | | -10 | 42(-0.5) | -15 | [1] | [11] | [13] | 4 | 41 | RG | 0.2 | Wait? | | (-2) | 11 | 29 | 1 | 20 | -0,54 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|