Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 2 2023



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230302 PLDHourly  Intraday  $120.54  $124.62  -0.49%  3.37%  2.88%  -0.5  $-2.66%  0.1%-1.33%Chart
  2 20221230 XLCHourly  Intraday  $47.38  $47.99  1.5%  1.31%  2.81%  -0.6  5.19%  0.11%-1.45%Chart
  3 20220316 SYYHourly  Intraday  $78.85  $80.08  1.36%  1.58%  2.94%  -0.6  0.44%  0.09%-1.42%Chart
  4 20220225 SOHourly  Intraday  $63.64  $65.04  1.21%  2.23%  3.44%  -0.6  3.91%  0.08%-1.49%Chart
  5 20220225 ETRHourly  Intraday  $104.11  $105.58  1.75%  1.44%  3.19%  -0.5  6.31%  0.12%-1.02%Chart
 
  6 20220128 MCDHourly  Intraday  $247.93  $256.09  -0.33%  3.28%  2.95%  -0.5  1.55%  0.12%-1.54%Chart
  7 20211207 IDXXHourly  Intraday  $603.97  $611.66  1.95%  1.3%  3.25%  -0.4  $-2.59%  0.09%-1.48%Chart
  8 20211101 CZRHourly  Intraday  $110.17  $112.23  0.67%  1.88%  2.55%  -0.4  $-6.39%  0.08%-1.01%Chart
  9 20210915 FASHourly  Intraday  $117.22  $119.03  1.25%  1.57%  2.82%  -0.5  $-5.69%  0.08%-1.34%Chart
  10 20210901 IRBTHourly  Intraday  $84.06  $83.21  3.78%  -1.05%  2.73%  -0.4  0.36%  0.09%-1.15%Chart
 
  11 20210823 BKNGHourly  Intraday  $2107.07  $2137.55  1.52%  1.47%  2.99%  -0.4  6.48%  0.08%-1.15%Chart
  12 20210720 TDOCHourly  Intraday  $155.76  $154.83  2.91%  -0.62%  2.29%  -0.5  $-2.48%  0.09%-1%Chart
  13 20210630 CZRHourly  Intraday  $101.08  $103.71  0.31%  2.61%  2.92%  -0.6  $-8.89%  0.09%-1.43%Chart
  14 20210511 XLRNHourly  Intraday  $114.89  $120.55  -1.34%  4.86%  3.52%  -0.6  3.24%  0.08%-1.5%Chart
  15 20201103 VGKHourly  Intraday  $51.48  $51.79  2.35%  0.61%  2.96%  -0.5  8.82%  0.08%-1.44%Chart
 
  16 20200928 XMEHourly  Intraday  $0  $23.8  -100%  103.34%  3.34%  -0.6  3.45%  0.09%-1.59%Chart
  17 20200917 TDOCHourly  Intraday  $188.39  $199.28  -2.65%  5.63%  2.98%  -0.6  2.34%  0.12%-1.39%Chart
  18 20200204 CDWHourly  Intraday  $0  $136.15  -100%  102.45%  2.45%  -0.5  $-0.13%  0.1%-1.64%Chart
  19 20191010 MGMHourly  Intraday  $0  $27.43  -100%  102.35%  2.35%  -0.6  0.77%  0.11%-1.54%Chart
  20 20190910 BMRNHourly  Intraday  $0  $73.63  -100%  102.33%  2.33%  -0.4  1.89%  0.08%-1.14%Chart
 
  21 20190726 GWPHHourly  Intraday  $0  $166.31  -100%  103.23%  3.23%  -0.4  $-6.37%  0.1%-1.34%Chart
  22 20180410 ADIHourly  Intraday  $0  $88.25  -100%  102.32%  2.32%  -0.5  5.71%  0.11%-1.01%Chart
  23 20180410 ITWHourly  Intraday  $0  $153.08  -100%  102.41%  2.41%  -0.6  1.09%  0.12%-1.53%Chart
  24 20180214 STTHourly  Intraday  $0  $103.94  -100%  102.64%  2.64%  -0.6  $-1.17%  0.09%-1.31%Chart
  25 20170822 PHHourly  Intraday  $0  $159.13  -100%  102.57%  2.57%  -0.4  0.04%  0.12%-1.37%Chart
 
  26 20170328 COPHourly  Intraday  $0  $43.63  -100%  102.46%  2.46%  -0.4  9.59%  0.09%-1.5%Chart
  27 20161228 EDCHourly  Intraday  $0  $51.45  -100%  102.35%  2.35%  -0.5  12.4%  0.1%-1.49%Chart
  28 20160914 AVGOHourly  Intraday  $0  $159.73  -100%  102.64%  2.64%  -0.6  0.43%  0.09%-1.16%Chart
  29 20160912 FOXHourly  Intraday  $0  $24.13  -100%  103.01%  3.01%  -0.6  $-1.5%  0.08%-1.65%Chart
  30 20160705 WHourly  Intraday  $0  $38.99  -100%  102.44%  2.44%  -0.4  6.23%  0.08%-1.57%Chart
 
  31 20160212 XRTHourly  Intraday  $0  $37.65  -100%  102.42%  2.42%  -0.4  6.97%  0.11%-1.32%Chart
  32 20160212 AHourly  Intraday  $0  $36.22  -100%  102.52%  2.52%  -0.6  5%  0.08%-1.61%Chart
  33 20151215 SNYHourly  Intraday  $0  $42.94  -100%  103.44%  3.44%  -0.4  $-0.33%  0.1%-1.13%Chart
  34 20151118 PCARHourly  Intraday  $0  $46.94  -100%  102.98%  2.98%  -0.5  0.19%  0.11%-1.15%Chart
  35 20151005 VZHourly  Intraday  $0  $37.45  -100%  102.71%  2.71%  -0.6  1.99%  0.11%-1.17%Chart
 
  36 20151002 AHourly  Intraday  $0  $34.67  -100%  102.76%  2.76%  -0.5  4.5%  0.12%-1.34%Chart
  37 20150710 UDOWHourly  Intraday  $0  $34.43  -100%  103.48%  3.48%  -0.4  5.7%  0.12%-1.08%Chart
  38 20150709 CHKPHourly  Intraday  $0  $80.66  -100%  102.49%  2.49%  -0.4  $-2.49%  0.11%-1.25%Chart
  39 20141014 PCARHourly  Intraday  $0  $50.31  -100%  102.66%  2.66%  -0.6  4.08%  0.12%-1.24%Chart
  40 20140813 UALHourly  Intraday  $0  $44.11  -100%  103.06%  3.06%  -0.5  11.65%  0.12%-1.17%Chart
 
  41 20140327 PXDHourly  Intraday  $0  $185.44  -100%  103.07%  3.07%  -0.5  3.96%  0.1%-1.35%Chart
 
Total return: 115.35%
Avg positive open return: 1.71(29%)   Avg negative open return: -86.37(71%)
Avg positive intraday return: 66.7(95%)   Avg negative intraday return: -0.84(5%)
Avg positive next week return: 4.29(71%)   Avg negative next week return: -3.39(29%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA