|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $102.0100 One month high (close): $118.3400
PLD Daily Change: -1.18% Daily StdDev 2.33% PLD EMA_5_Trend: -1.05% 10Minute StdDev: $0.8874
Latest Price : $112.31(-1.18%) | Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($1.8) Fri. Nov 11, 2022($2.9) Thu. Nov 10, 2022($3.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 110.33 | 112.19 | 112.68(-0.09) | 112.46(-0.16) | 112.23(0.14) | 111.83 | 0.4 | | 9 | 22(-0.2) | 20 | [-4] | [4] | [-11] | -24 | 29 | RG | -0.5 | Wait? | | (-4) | 6 | -37 | 9 | -5 | -1,51 | 49 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 112.19(daily_ema_10 0.32%)
Down Forces:
Support Levels: 110.33(daily_ema_20 -1.34%)
Resistance Levels: 112.46(weak_hourly_sma_10 0.56%) 112.68(weak_hourly_sma_20 0.76%)
|
| | | 2 | Nov/17 | 14 | 110.33 | 112.19 | 112.78(-0.02) | 112.64(-0.06) | 112.07(0.29) | 112.67 | 0.6 | | 9 | 22(-0.1) | 50 | [-1] | [13] | [-0] | 3 | 71 | RG | 0.7 | Wait | | (-3) | 12 | -19 | 31 | 13 | -0.1,55 | 49 | | 3 | Nov/17 | 13 | 110.33 | 112.19 | 112.8(-0.02) | 112.64(0) | 111.75(-0.13) | 113.1 | 0.7 | | 9 | 22(-0.6) | 50 | [-1] | [-4] | [20] | -2 | 20 | RG | 1.6 | SmallShort | | (0) | -6 | 41 | 24 | 20 | 0.3,41 | 49 | | 4 | Nov/17 | 12 | 110.33 | 112.19 | 112.82(-0.1) | 112.71(-0.04) | 111.9(-0.29) | 112.18 | 0.5 | | 9 | 23(-0.9) | 25 | [-4] | [-12] | [10] | -50 | -36 | RG | 0.3 | Wait | | (-3) | -12 | 36 | 1 | -20 | -0.7,18 | 49 | | 5 | Nov/17 | 11 | 110.33 | 112.19 | 112.93(-0.12) | 112.76(-0.13) | 112.22(-0.42) | 111.37 | 0.3 | | 9 | 24(0.9) | -0 | [-5] | [-20] | [-7] | -89 | -126 | RG | -0.9 | SmallLong | | (-6) | -18 | 18 | -50 | -20 | -1.7,4 | 49 | | | | |
| 6 | Nov/17 | 10 | 110.33 | 112.19 | 113.07(-0.15) | 112.91(-0.13) | 112.69(-0.48) | 110.97 | 0.2 | | 9 | 23(3.3) | -25 | [-6] | [-23] | [-16] | -75 | -164 | DT | -1.9 | OpenShort | | (-8) | -21 | -8 | -37 | -20 | -2.3,33 | 49 | | 7 | Nov/17 | 9 | 110.33 | 112.19 | 113.24(-0.15) | 113.06(-0.05) | 113.23(-0.39) | 111.16 | 0.2 | | 9 | 19(2.1) | -25 | [-6] | [-17] | [-54] | -54 | -136 | DT | -2.7 | OpenShort? | | (-6) | -17 | -124 | -28 | -20 | -2.7,64 | 49 | | 8 | Nov/16 | 15 | 109.86 | 111.79 | 113.41(-0.02) | 113.12(0.12) | 113.67(0.15) | 114.01 | 1 | | 10 | 17(0.6) | 50 | [-1] | [12] | [11] | 62 | 101 | UR | 0.5 | SmallShort? | | (-2) | 6 | 16 | 19 | 20 | 0.9,89 | 55 | | 9 | Nov/16 | 14 | 109.86 | 111.79 | 113.43(-0.12) | 112.98(0.03) | 113.5(0.16) | 113.64 | 0.9 | | 10 | 17(-5.8) | 35 | [-5] | [9] | [4] | 37 | 159 | UR | 0.2 | SmallShort | | (-2) | 7 | -3 | 17 | 20 | 0.3,79 | 55 | | 10 | Nov/16 | 13 | 109.86 | 111.79 | 113.57(-0.14) | 112.95(0.05) | 113.32(0.19) | 113.71 | 0.9 | | 10 | 23(-6.7) | 40 | [-6] | [11] | [9] | 30 | 174 | UR | 0.4 | SmallShort | | (-6) | 8 | 8 | 20 | 20 | 0.1,77 | 55 | | | | |
| 11 | Nov/16 | 12 | 109.86 | 111.79 | 113.73(-0.18) | 112.89(-0.03) | 113.1(0.19) | 113.52 | 0.9 | | 10 | 29(-5.7) | 30 | [-8] | [9] | [8] | 5 | 178 | UR | 0.3 | SmallShort | | (-8) | 8 | 2 | 21 | 20 | -0.2,60 | 55 | | 12 | Nov/16 | 11 | 109.86 | 111.79 | 113.94(-0.16) | 112.92(0.03) | 112.88(0.26) | 113.47 | 0.9 | | 10 | 35(-3.4) | 35 | [-7] | [13] | [8] | -13 | 156 | UR | 0.4 | SmallShort | | (-9) | 11 | 10 | 16 | 20 | -0.3,45 | 55 | | 13 | Nov/16 | 10 | 109.86 | 111.79 | 114.12(-0.17) | 112.89(-0.03) | 112.59(0.12) | 113.24 | 0.8 | | 10 | 38(-3.3) | 50 | [-7] | [6] | [15] | -30 | 94 | UR | 0.4 | SmallShort | | (-9) | 5 | 30 | 16 | 20 | -0.5,33 | 55 | | 14 | Nov/16 | 9 | 109.86 | 111.79 | 114.32(-0.28) | 112.92(-0.16) | 112.46(-0.11) | 112.55 | 0.6 | | 10 | 42(-4.7) | -5 | [-12] | [-8] | [-2] | -59 | 68 | RG | 0.1 | Wait? | | (-11) | -5 | -12 | 10 | 9 | -1,16 | 55 | | 15 | Nov/15 | 15 | 109.3 | 111.13 | 114.64(-0.26) | 113.1(-0.11) | 112.58(-0.07) | 112.83 | 0.8 | | 8 | 46(-4.6) | 5 | [-11] | [-6] | [9] | -60 | 52 | RG | 0.1 | Wait? | | (-13) | -3 | 22 | 8 | 7 | -0.9,13 | 56 | | | | |
| 16 | Nov/15 | 14 | 109.3 | 111.13 | 114.94(-0.22) | 113.23(-0.17) | 112.66(-0.28) | 112.33 | 0.7 | | 8 | 51(1.1) | 5 | [-10] | [-16] | [4] | -77 | -99 | RG | -0.2 | Wait | | (-15) | -12 | 17 | 0 | -20 | -1.2,3 | 56 | | 17 | Nov/15 | 13 | 109.3 | 111.13 | 115.19(-0.17) | 113.42(-0.24) | 112.98(-0.2) | 111.95 | 0.6 | | 8 | 50(3) | -15 | [-7] | [-14] | [-15] | -90 | -175 | DT | -0.5 | OpenShort | | (-11) | -9 | -33 | -3 | -20 | -1.6,0 | 56 | | 18 | Nov/15 | 12 | 109.3 | 111.13 | 115.39(-0.15) | 113.69(-0.16) | 113.21(-0.16) | 112.69 | 0.8 | | 8 | 47(2.3) | 5 | [-7] | [-10] | [-8] | -84 | -133 | RG | -0.3 | Wait | | (-8) | -7 | -17 | -2 | -20 | -1.4,1 | 56 | | 19 | Nov/15 | 11 | 109.3 | 111.13 | 115.56(-0.19) | 113.87(-0.29) | 113.39(-0.22) | 113.09 | 0.9 | | 8 | 45(1.4) | 5 | [-8] | [-16] | [-2] | -78 | -93 | RG | -0.2 | Wait | | (-6) | -10 | -10 | 5 | 10 | -1.3,5 | 56 | | 20 | Nov/15 | 10 | 109.3 | 111.13 | 115.78(-0.16) | 114.2(-0.33) | 113.64(-0.14) | 113.32 | 1 | | 8 | 43(1.5) | 10 | [-7] | [-13] | [-5] | -80 | -101 | RG | -0.2 | Wait | | (-9) | -6 | -20 | 4 | 15 | -1.4,5 | 56 | | | | |
| 21 | Nov/15 | 9 | 109.3 | 111.13 | 115.97(-0.09) | 114.58(-0.32) | 113.8(-0.06) | 113.79 | 1.1 | | 8 | 42(1.7) | 50 | [-4] | [-9] | [11] | -79 | -123 | RG | -0 | Wait? | | (-8) | -3 | 29 | -4 | 20 | -1.3,4 | 56 | | 22 | Nov/14 | 15 | 108.95 | 110.71 | 116.07(-0.09) | 114.95(-0.34) | 113.87(-0.27) | 113.13 | 1 | | 7 | 40(3) | 5 | [-4] | [-19] | [-12] | -94 | -230 | RG | -0.4 | Wait? | | (-6) | -12 | -21 | -10 | -20 | -1.8,1 | 58 | | 23 | Nov/14 | 14 | 108.95 | 110.71 | 116.18(0.2) | 115.34(-0.34) | 114.18(-0.16) | 113.62 | 1.1 | | 7 | 37(-14.3) | 50 | [9] | [-11] | [-14] | -91 | -428 | DR | -0.4 | HoldShort | | (-5) | -7 | -28 | -10 | -20 | -1.7,2 | 58 | | 24 | Nov/14 | 13 | 108.95 | 110.71 | 115.95(0.2) | 115.73(-0.38) | 114.36(-0.35) | 114.26 | 1.3 | | 7 | 51(-9.2) | 50 | [9] | [-20] | [-2] | -68 | -401 | DR | -0 | OpenShort | | (12) | -15 | 2 | -12 | -6 | -0.8,2 | 58 | | 25 | Nov/14 | 12 | 108.95 | 110.71 | 115.72(0.15) | 116.17(-0.4) | 114.76(-0.51) | 114.22 | 1.3 | | 7 | 60(-4.9) | 50 | [6] | [-28] | [-4] | -63 | -370 | DR | -0.2 | OpenShort | | (10) | -22 | 4 | -20 | -20 | -0.6,2 | 58 | | | | |
| 26 | Nov/14 | 11 | 108.95 | 110.71 | 115.55(0.13) | 116.64(-0.27) | 115.35(-0.59) | 114.12 | 1.2 | | 7 | 65(-3.7) | 25 | [6] | [-28] | [-21] | -61 | -360 | DR | -0.5 | OpenShort | | (7) | -25 | -24 | -29 | -20 | -0.5,2 | 58 | | 27 | Nov/14 | 10 | 108.95 | 110.71 | 115.4(0.16) | 116.95(-0.11) | 116.03(-0.39) | 114.67 | 1.4 | | 7 | 69(-3.4) | 50 | [7] | [-16] | [-11] | -32 | -284 | DR | -0.5 | OpenShort | | (8) | -17 | 8 | -28 | -20 | -0.3,26 | 58 | | 28 | Nov/14 | 9 | 108.95 | 110.71 | 115.22(0.16) | 117.08(-0.15) | 116.48(-0.52) | 114.47 | 1.3 | | 7 | 72(-3.7) | 20 | [7] | [-23] | [-40] | -3 | -323 | DR | -0.7 | OpenShort? | | (7) | -22 | -80 | -20 | -20 | -0.2,52 | 58 | | 29 | Nov/11 | 15 | 108.58 | 110.51 | 115.04(0.28) | 117.26(-0.09) | 117.09(-0.43) | 116.35 | 1.7 | | 12 | 76(1.6) | 50 | [12] | [-15] | [-16] | 25 | -225 | DR | -0.2 | OpenShort? | | (12) | -19 | -34 | -12 | -20 | 0.4,65 | 71 | | 30 | Nov/11 | 14 | 108.58 | 110.51 | 114.72(0.31) | 117.26(0) | 117.6(-0.29) | 117.15 | 1.9 | | 12 | 75(-2.2) | 50 | [13] | [-6] | [-7] | 51 | -123 | DR | -0.1 | OpenShort | | (17) | -13 | -15 | -7 | -9 | 0.7,83 | 71 | | | | |
| 31 | Nov/11 | 13 | 108.58 | 110.51 | 114.37(0.35) | 117.36(0.15) | 117.94(0.07) | 117.5 | 2 | | 12 | 77(-1.5) | 50 | [15] | [13] | [2] | 57 | -21 | UT | -0.1 | OpenLong | | (17) | 3 | 18 | -11 | -20 | 0.9,84 | 71 | | 32 | Nov/11 | 12 | 108.58 | 110.51 | 113.97(0.28) | 117.19(0.14) | 117.86(0.14) | 117.07 | 1.9 | | 12 | 78(-0.1) | 50 | [12] | [15] | [-10] | 62 | 56 | CR | -0.2 | HoldShort | | (17) | 6 | -14 | -10 | -20 | 0.9,89 | 71 | | 33 | Nov/11 | 11 | 108.58 | 110.51 | 113.65(0.31) | 117.03(0.73) | 117.7(0.24) | 117.41 | 2 | | 12 | 78(1.2) | 50 | [13] | [32] | [-29] | 73 | 112 | CR | -0.1 | HoldShort | | (16) | 10 | -57 | -2 | -20 | 1.1,95 | 71 | | 34 | Nov/11 | 10 | 108.58 | 110.51 | 113.3(0.38) | 116.18(0.81) | 117.42(0.28) | 118.79 | 2.3 | | 12 | 77(4.6) | 50 | [16] | [36] | [-1] | 89 | 209 | CR | 0.4 | OpenShort | | (19) | 12 | -4 | 5 | -7 | 1.6,99 | 71 | | 35 | Nov/11 | 9 | 108.58 | 110.51 | 112.87(0.39) | 115.25(0.69) | 117.09(0.27) | 118.9 | 2.3 | | 12 | 73(5.1) | 50 | [17] | [33] | [30] | 93 | 249 | UT | 0.6 | OpenLong? | | (20) | 12 | 73 | 3 | 20 | 1.9,95 | 71 | | | | |
| 36 | Nov/10 | 15 | 107.75 | 110.1 | 112.43(0.37) | 114.46(0.53) | 116.78(0.23) | 117.18 | 2.2 | | 14 | 67(-1.4) | 50 | [16] | [29] | [18] | 80 | 149 | UT | 0.1 | HoldLong? | | (17) | 10 | 45 | -8 | 20 | 1.6,90 | 75 | | 37 | Nov/10 | 14 | 107.75 | 110.1 | 112.01(0.32) | 113.86(0.44) | 116.51(0.14) | 116.13 | 2 | | 14 | 69(2.2) | 50 | [14] | [23] | [2] | 75 | 120 | UT | -0.1 | OpenLong | | (17) | 6 | 1 | -14 | 20 | 1.4,90 | 75 | | 38 | Nov/10 | 13 | 107.75 | 110.1 | 111.65(0.33) | 113.36(0.45) | 116.35(1.19) | 116.1 | 2 | | 14 | 67(2) | 50 | [14] | [69] | [-12] | 85 | 372 | CR | -0.1 | OpenShort | | (16) | 52 | -52 | -1 | 20 | 1.6,95 | 75 | | 39 | Nov/10 | 12 | 107.75 | 110.1 | 111.28(0.44) | 112.85(0.7) | 114.98(1.39) | 117.33 | 2.3 | | 14 | 65(7.7) | 50 | [19] | [84] | [14] | 105 | 459 | UT | 0.9 | HoldLong | | (21) | 60 | 6 | 5 | 20 | 2.2,100 | 75 | | 40 | Nov/10 | 11 | 107.75 | 110.1 | 110.79(0.44) | 112.07(0.64) | 113.4(1.14) | 117.18 | 2.2 | | 14 | 57(9.4) | 50 | [19] | [72] | [41] | 118 | 445 | UT | 1.6 | HoldLong | | (22) | 49 | 58 | 44 | 20 | 2.7,100 | 75 | | | | |
| 41 | Nov/10 | 10 | 107.75 | 110.1 | 110.31(0.37) | 111.36(0.6) | 112.12(0.9) | 115.82 | 1.9 | | 14 | 48(10.3) | 50 | [16] | [60] | [23] | 88 | 373 | UT | 1.8 | OpenLong | | (20) | 39 | 19 | 20 | 20 | 2.7,70 | 75 | | 42 | Nov/10 | 9 | 107.75 | 110.1 | 109.9(0.28) | 110.7(0.39) | 111.12(0.67) | 115.37 | 1.8 | | 14 | 37(11.3) | 50 | [12] | [45] | [113] | 90 | 401 | UT | 2.7 | OpenLong? | | (18) | 29 | 289 | 6 | 20 | 3.5,52 | 75 | | 43 | Nov/9 | 15 | 106.93 | 109.25 | 109.59(0.01) | 110.27(-0.15) | 110.38(-0.33) | 109.01 | 0.6 | | 10 | 26(-4.1) | 5 | [0] | [-17] | [-20] | -15 | -131 | DR | -1.3 | OpenShort? | | (1) | -14 | -32 | -33 | -20 | -0.5,48 | 67 | | 44 | Nov/9 | 14 | 106.93 | 109.25 | 109.58(0.12) | 110.44(-0.05) | 110.38(0) | 109.72 | 0.8 | | 10 | 30(-2.9) | 45 | [6] | [1] | [-22] | 28 | -109 | CR | -0.9 | HoldShort | | (3) | 0 | -49 | -18 | -20 | 0.1,75 | 67 | | 45 | Nov/9 | 13 | 106.93 | 109.25 | 109.45(0.19) | 110.49(0.09) | 110.75(0.14) | 110.81 | 1.1 | | 10 | 33(-2.8) | 50 | [9] | [12] | [-5] | 72 | -36 | CR | 0 | HoldShort | | (8) | 7 | -15 | 0 | 4 | 1.1,94 | 67 | | | | |
| 46 | Nov/9 | 12 | 106.93 | 109.25 | 109.24(0.23) | 110.39(0.22) | 110.59(0.28) | 111.15 | 1.1 | | 10 | 36(-2) | 50 | [11] | [22] | [1] | 84 | 11 | UT | 0.4 | HoldLong | | (11) | 14 | -3 | 11 | 1 | 1.4,99 | 67 | | 47 | Nov/9 | 11 | 106.93 | 109.25 | 108.99(0.2) | 110.15(0.2) | 110.28(0.11) | 111.22 | 1.2 | | 10 | 38(0.3) | 50 | [10] | [13] | [11] | 82 | 26 | UT | 0.7 | HoldLong | | (12) | 5 | 23 | 5 | 20 | 1.6,92 | 67 | | 48 | Nov/9 | 10 | 106.93 | 109.25 | 108.77(0.14) | 109.93(0.21) | 110.16(0.05) | 110.7 | 1 | | 10 | 37(1.8) | 50 | [7] | [10] | [17] | 72 | 53 | UT | 0.4 | OpenLong | | (9) | 3 | 39 | 24 | 5 | 1.4,87 | 67 | | 49 | Nov/9 | 9 | 106.93 | 109.25 | 108.62(0.04) | 109.7(0.17) | 110.1(-0.13) | 109.84 | 0.8 | | 10 | 36(0.6) | 40 | [2] | [-1] | [-3] | 52 | 37 | DR | -0.2 | OpenShort? | | (5) | -6 | -10 | 17 | -20 | 0.9,79 | 67 | | 50 | Nov/8 | 15 | 106.53 | 109.36 | 108.58(0.1) | 109.51(0.23) | 110.24(0.05) | 110.07 | 0.9 | | 12 | 35(2.5) | 50 | [5] | [11] | [10] | 67 | 53 | UT | -0.1 | OpenLong? | | (3) | 3 | 21 | 22 | -12 | 1.2,87 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|