|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.9000 One month high (close): $118.3400
PLD Daily Change: 8.78% Daily StdDev 2.31% PLD EMA_5_Trend: 1.91% 10Minute StdDev: $3.0611
Latest Price : $118.34(8.78%) | Mon. Nov 14, 2022($1.8) Fri. Nov 11, 2022($2.9) Thu. Nov 10, 2022($3.2) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($1.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.5
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 107.75 | 110.1 | 112.43(0.37) | 114.46(0.53) | 116.78(0.23) | 117.18 | 2.2 | | 14 | 71(2.6) | 50 | [16] | [30] | [18] | 80 | 145 | UT | 0.1 | OpenLong? | | (17) | 10 | 44 | -8 | 20 | 1.6,90 | 75 | Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.46(hourly_sma_10 -2.32%) 112.43(hourly_sma_20 -4.05%) 110.1(daily_ema_10 -6.04%) 107.75(daily_ema_20 -8.05%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 107.75 | 110.1 | 112.01(0.32) | 113.86(0.44) | 116.51(0.14) | 116.13 | 2 | | 14 | 69(2.2) | 50 | [14] | [23] | [2] | 75 | 117 | UT | -0.1 | OpenLong | | (17) | 6 | 1 | -14 | 20 | 1.4,90 | 75 | | 3 | Nov/10 | 13 | 107.75 | 110.1 | 111.65(0.33) | 113.36(0.45) | 116.35(1.19) | 116.1 | 2 | | 14 | 67(2) | 50 | [14] | [69] | [-12] | 85 | 371 | CR | -0.1 | OpenShort | | (16) | 52 | -51 | -1 | 20 | 1.6,95 | 75 | | 4 | Nov/10 | 12 | 107.75 | 110.1 | 111.28(0.44) | 112.85(0.7) | 114.98(1.39) | 117.33 | 2.3 | | 14 | 65(7.7) | 50 | [19] | [84] | [14] | 105 | 458 | UT | 0.9 | HoldLong | | (21) | 60 | 6 | 5 | 20 | 2.2,100 | 75 | | 5 | Nov/10 | 11 | 107.75 | 110.1 | 110.79(0.44) | 112.07(0.64) | 113.4(1.14) | 117.18 | 2.2 | | 14 | 57(9.4) | 50 | [19] | [72] | [41] | 118 | 443 | UT | 1.6 | HoldLong | | (22) | 49 | 57 | 44 | 20 | 2.7,100 | 75 | | | | |
| 6 | Nov/10 | 10 | 107.75 | 110.1 | 110.31(0.37) | 111.36(0.6) | 112.12(0.9) | 115.82 | 1.9 | | 14 | 48(10.3) | 50 | [16] | [60] | [22] | 88 | 371 | UT | 1.8 | OpenLong | | (20) | 39 | 19 | 20 | 20 | 2.7,70 | 75 | | 7 | Nov/10 | 9 | 107.75 | 110.1 | 109.9(0.28) | 110.7(0.39) | 111.12(0.67) | 115.37 | 1.8 | | 14 | 37(11.3) | 50 | [12] | [45] | [112] | 90 | 400 | UT | 2.7 | OpenLong? | | (18) | 29 | 286 | 6 | 20 | 3.5,52 | 75 | | 8 | Nov/9 | 15 | 106.93 | 109.25 | 109.59(0.01) | 110.27(-0.15) | 110.38(-0.33) | 109.01 | 0.6 | | 10 | 26(-4.1) | 5 | [0] | [-17] | [-20] | -15 | -132 | DR | -1.3 | OpenShort? | | (1) | -14 | -32 | -33 | -20 | -0.5,48 | 67 | | 9 | Nov/9 | 14 | 106.93 | 109.25 | 109.58(0.12) | 110.44(-0.05) | 110.38(0) | 109.72 | 0.8 | | 10 | 30(-2.9) | 45 | [6] | [1] | [-22] | 28 | -110 | CR | -0.9 | HoldShort | | (3) | 0 | -48 | -18 | -20 | 0.1,75 | 67 | | 10 | Nov/9 | 13 | 106.93 | 109.25 | 109.45(0.19) | 110.49(0.09) | 110.75(0.14) | 110.81 | 1.1 | | 10 | 33(-2.8) | 50 | [9] | [12] | [-5] | 72 | -37 | CR | 0 | HoldShort | | (8) | 7 | -15 | 0 | 4 | 1.1,94 | 67 | | | | |
| 11 | Nov/9 | 12 | 106.93 | 109.25 | 109.24(0.23) | 110.39(0.22) | 110.59(0.28) | 111.15 | 1.1 | | 10 | 36(-2) | 50 | [11] | [22] | [1] | 84 | 9 | UT | 0.4 | HoldLong | | (11) | 14 | -3 | 11 | 1 | 1.4,99 | 67 | | 12 | Nov/9 | 11 | 106.93 | 109.25 | 108.99(0.2) | 110.15(0.2) | 110.28(0.11) | 111.22 | 1.2 | | 10 | 38(0.3) | 50 | [10] | [13] | [11] | 82 | 24 | UT | 0.7 | HoldLong | | (12) | 5 | 23 | 5 | 20 | 1.6,92 | 67 | | 13 | Nov/9 | 10 | 106.93 | 109.25 | 108.77(0.14) | 109.93(0.21) | 110.16(0.05) | 110.7 | 1 | | 10 | 37(1.8) | 50 | [7] | [10] | [14] | 72 | 51 | UT | 0.4 | OpenLong | | (9) | 3 | 38 | 3 | 5 | 1.4,87 | 67 | | 14 | Nov/9 | 9 | 106.93 | 109.25 | 108.62(0.04) | 109.7(0.17) | 110.1(-0.13) | 109.84 | 0.8 | | 10 | 36(0.6) | 30 | [2] | [-1] | [-8] | 52 | 37 | DR | -0.2 | OpenShort? | | (5) | -6 | -10 | -14 | -20 | 0.9,79 | 67 | | 15 | Nov/8 | 15 | 106.53 | 109.36 | 108.58(0.1) | 109.51(0.23) | 110.24(0.05) | 110.07 | 0.9 | | 12 | 35(2.5) | 50 | [5] | [11] | [4] | 67 | 52 | UT | -0.1 | OpenLong? | | (3) | 3 | 21 | -11 | -12 | 1.2,87 | 71 | | | | |
| 16 | Nov/8 | 14 | 106.53 | 109.36 | 108.47(0.06) | 109.26(0.15) | 110.19(0.14) | 109.61 | 0.8 | | 12 | 33(0.5) | 35 | [3] | [13] | [-17] | 63 | 85 | CR | -0.5 | HoldShort | | (4) | 7 | -42 | -14 | -9 | 0.9,90 | 71 | | 17 | Nov/8 | 13 | 106.53 | 109.36 | 108.4(0.12) | 109.1(0.18) | 110.04(0.32) | 110.55 | 1 | | 12 | 32(3.1) | 50 | [6] | [23] | [4] | 93 | 159 | UT | 0.4 | OpenLong | | (6) | 16 | 0 | -3 | 20 | 1.7,100 | 71 | | 18 | Nov/8 | 12 | 106.53 | 109.36 | 108.27(0.12) | 108.9(0.17) | 109.69(0.38) | 110.55 | 1 | | 12 | 29(3.3) | 50 | [6] | [25] | [9] | 100 | 183 | UT | 0.8 | HoldLong | | (6) | 19 | 7 | 9 | 20 | 2,100 | 71 | | 19 | Nov/8 | 11 | 106.53 | 109.36 | 108.14(0.13) | 108.71(0.29) | 109.28(0.47) | 110.39 | 1 | | 12 | 26(3.6) | 50 | [6] | [33] | [14] | 106 | 196 | UT | 1.1 | HoldLong | | (5) | 23 | 24 | 13 | 20 | 2.3,98 | 71 | | 20 | Nov/8 | 10 | 106.53 | 109.36 | 108(0.13) | 108.4(0.29) | 108.77(0.41) | 109.85 | 0.9 | | 12 | 22(1.9) | 50 | [6] | [30] | [22] | 103 | 141 | UT | 1.3 | HoldLong | | (6) | 20 | 49 | 22 | 20 | 2.2,98 | 71 | | | | |
| 21 | Nov/8 | 9 | 106.53 | 109.36 | 107.86(0.16) | 108.09(0.24) | 108.33(0.16) | 108.77 | 0.6 | | 12 | 20(-3.1) | 50 | [8] | [17] | [0] | 73 | -40 | UT | 0.6 | OpenLong? | | (4) | 8 | -8 | 18 | -2 | 1.2,93 | 71 | | 22 | Nov/7 | 15 | 106.08 | 109.23 | 107.69(0.21) | 107.83(0.2) | 108.16(0.05) | 108.96 | 0.7 | | 14 | 23(-4.2) | 50 | [10] | [12] | [12] | 67 | -78 | UT | 0.9 | OpenLong? | | (8) | 3 | 21 | 16 | 20 | 1.4,82 | 57 | | 23 | Nov/7 | 14 | 106.08 | 109.23 | 107.46(0.01) | 107.61(0.07) | 108.11(-0.04) | 108.5 | 0.6 | | 14 | 27(0.2) | 50 | [1] | [2] | [13] | 38 | 80 | UT | 0.4 | OpenLong | | (10) | -2 | 29 | -1 | 20 | 0.9,65 | 57 | | 24 | Nov/7 | 13 | 106.08 | 109.23 | 107.45(-0.11) | 107.54(-0.09) | 108.15(0.11) | 107.85 | 0.4 | | 14 | 27(-3.9) | 35 | [-5] | [4] | [6] | 18 | 179 | UR | -0.3 | SmallShort | | (-1) | 5 | 14 | -11 | 20 | 0.4,58 | 57 | | 25 | Nov/7 | 12 | 106.08 | 109.23 | 107.57(-0.12) | 107.64(-0.05) | 108.03(0.15) | 107.55 | 0.4 | | 14 | 31(-2.5) | 15 | [-6] | [7] | [-6] | 19 | 159 | RG | -0.4 | Wait | | (-7) | 7 | -17 | -4 | 2 | -0,69 | 57 | | | | |
| 26 | Nov/7 | 11 | 106.08 | 109.23 | 107.7(-0.08) | 107.69(-0.02) | 107.87(0.33) | 107.92 | 0.5 | | 14 | 34(-1.8) | 30 | [-4] | [17] | [-7] | 40 | 183 | RG | 0 | Wait | | (-4) | 16 | -35 | 18 | 19 | 0.2,85 | 57 | | 27 | Nov/7 | 10 | 106.08 | 109.23 | 107.79(-0.03) | 107.71(0.06) | 107.52(0.36) | 108.7 | 0.6 | | 14 | 35(-0.7) | 50 | [-2] | [21] | [8] | 50 | 200 | UR | 0.8 | SmallShort | | (-3) | 18 | -1 | 26 | 20 | 0.6,85 | 57 | | 28 | Nov/7 | 9 | 106.08 | 109.23 | 107.82(0.01) | 107.65(0.07) | 107.13(0.18) | 108.73 | 0.7 | | 14 | 36(0.2) | 50 | [1] | [13] | [30] | 31 | 115 | UT | 1.1 | OpenLong? | | (-2) | 9 | 66 | 22 | 20 | 0.6,66 | 57 | | 29 | Nov/4 | 15 | 105.6 | 108.73 | 107.82(0) | 107.57(-0.01) | 106.94(-0.28) | 107.29 | 0.4 | | 13 | 36(0.6) | 50 | [0] | [-12] | [10] | -15 | -121 | RG | 0.2 | Wait? | | (-3) | -14 | 33 | -0 | -12 | -0.4,45 | 56 | | 30 | Nov/4 | 14 | 105.6 | 108.73 | 107.81(-0.1) | 107.58(-0.05) | 107.24(-0.27) | 106.58 | 0.2 | | 13 | 35(0.5) | 25 | [-5] | [-14] | [-2] | -29 | -77 | RG | -0.5 | Wait | | (-3) | -13 | 15 | -13 | -20 | -0.8,41 | 56 | | | | |
| 31 | Nov/4 | 13 | 105.6 | 108.73 | 107.92(-0.12) | 107.63(0.07) | 107.53(-0.35) | 106.26 | 0.2 | | 13 | 35(1.1) | -10 | [-6] | [-15] | [-19] | -36 | -117 | DT | -0.9 | OpenShort | | (-6) | -17 | -22 | -22 | -20 | -1.2,44 | 56 | | 32 | Nov/4 | 12 | 105.6 | 108.73 | 108.05(-0.1) | 107.56(0.21) | 107.91(-0.27) | 106.74 | 0.3 | | 13 | 34(0.5) | -10 | [-5] | [-8] | [-26] | -14 | -87 | DT | -0.8 | OpenShort | | (-4) | -13 | -50 | -7 | -20 | -0.9,59 | 56 | | 33 | Nov/4 | 11 | 105.6 | 108.73 | 108.16(-0.06) | 107.33(-0.03) | 107.91(0) | 107.85 | 0.5 | | 13 | 33(-0.6) | 15 | [-3] | [0] | [-12] | 10 | 31 | RG | -0.3 | Wait | | (-3) | 0 | -47 | 1 | 20 | -0.2,65 | 56 | | 34 | Nov/4 | 10 | 105.6 | 108.73 | 108.22(-0.06) | 107.36(-0.17) | 108.2(0.19) | 108.88 | 0.8 | | 13 | 34(-0.9) | 50 | [-3] | [6] | [27] | 30 | 170 | UR | 0.5 | SmallShort | | (-1) | 9 | 45 | 9 | 20 | 0.5,67 | 56 | | 35 | Nov/4 | 9 | 105.6 | 108.73 | 108.29(-0.11) | 107.54(-0.15) | 108(0.25) | 107.89 | 0.6 | | 13 | 35(-2.1) | 35 | [-5] | [9] | [2] | 6 | 133 | UR | -0.1 | SmallShort? | | (-5) | 12 | -10 | 4 | 20 | -0.3,63 | 56 | | | | |
| 36 | Nov/3 | 15 | 105.25 | 108.35 | 108.41(-0.16) | 107.7(-0.16) | 107.73(0.49) | 108.11 | 0.7 | | 13 | 37(-3.2) | 35 | [-8] | [20] | [7] | 8 | 254 | UR | 0.3 | SmallShort? | | (-6) | 24 | 0 | 12 | 20 | -0.2,63 | 67 | | 37 | Nov/3 | 14 | 105.25 | 108.35 | 108.58(-0.14) | 107.87(-0.11) | 107.21(0.71) | 108.1 | 0.7 | | 13 | 40(-2.1) | 50 | [-7] | [33] | [8] | 3 | 280 | UR | 0.5 | SmallShort | | (-8) | 35 | 6 | 21 | 20 | -0.3,60 | 67 | | 38 | Nov/3 | 13 | 105.25 | 108.35 | 108.73(-0.16) | 107.99(-0.05) | 106.45(-0.06) | 107.97 | 0.7 | | 13 | 42(-2.2) | 25 | [-8] | [-4] | [12] | -7 | 77 | RG | 0.9 | SmallShort | | (-7) | -3 | 20 | 26 | 10 | -0.4,53 | 67 | | 39 | Nov/3 | 12 | 105.25 | 108.35 | 108.9(-0.17) | 108.04(0.01) | 106.51(-0.52) | 107.54 | 0.6 | | 13 | 44(-0.6) | 15 | [-8] | [-25] | [11] | -29 | -79 | RG | 0.6 | Wait | | (-9) | -26 | 29 | 23 | -20 | -0.7,39 | 67 | | 40 | Nov/3 | 11 | 105.25 | 108.35 | 109.08(-0.19) | 108.03(-0.16) | 107.07(-0.55) | 106.91 | 0.4 | | 13 | 45(0.2) | 25 | [-9] | [-31] | [16] | -59 | -147 | RG | -0.1 | Wait | | (-10) | -27 | 63 | -9 | -20 | -1.2,21 | 67 | | | | |
| 41 | Nov/3 | 10 | 105.25 | 108.35 | 109.29(-0.26) | 108.2(-0.29) | 107.66(-0.78) | 105.55 | 0.1 | | 13 | 45(3.8) | -10 | [-13] | [-47] | [5] | -85 | -275 | DP | -1.1 | OpenShort | | (-13) | -38 | 57 | -34 | -20 | -2,15 | 67 | | 42 | Nov/3 | 9 | 105.25 | 108.35 | 109.58(-0.31) | 108.52(-0.43) | 108.51(-0.92) | 104.33 | -0.2 | | 13 | 41(12.1) | -25 | [-15] | [-58] | [-80] | -97 | -398 | DT | -2.5 | OpenShort? | | (-17) | -45 | -181 | -33 | -20 | -3.1,31 | 67 | | 43 | Nov/2 | 15 | 104.94 | 107.86 | 109.92(-0.16) | 108.99(-0.11) | 109.52(-0.09) | 108.33 | 0.8 | | 10 | 29(-0.5) | -25 | [-8] | [-8] | [-31] | -31 | -1 | DT | -1 | OpenShort? | | (-6) | -4 | -86 | -5 | -20 | -1.3,52 | 59 | | 44 | Nov/2 | 14 | 104.94 | 107.86 | 110.1(-0.11) | 109.11(0.05) | 109.62(0.57) | 110.26 | 1.3 | | 10 | 29(-3.8) | 50 | [-5] | [29] | [14] | 17 | 263 | UR | 0.5 | SmallShort | | (-3) | 28 | 15 | 21 | 20 | 0.1,64 | 59 | | 45 | Nov/2 | 13 | 104.94 | 107.86 | 110.22(-0.14) | 109.06(-0.05) | 109(0.25) | 109.92 | 1.2 | | 10 | 33(-3.3) | 40 | [-7] | [11] | [11] | 1 | 174 | UR | 0.7 | SmallShort | | (-7) | 12 | 5 | 25 | 20 | -0.2,56 | 59 | | | | |
| 46 | Nov/2 | 12 | 104.94 | 107.86 | 110.37(-0.14) | 109.11(-0.16) | 108.73(0.2) | 109.8 | 1.2 | | 10 | 36(-2.2) | 50 | [-7] | [6] | [19] | -16 | 142 | UR | 0.7 | SmallShort | | (-7) | 10 | 23 | 31 | 20 | -0.4,44 | 59 | | 47 | Nov/2 | 11 | 104.94 | 107.86 | 110.53(-0.13) | 109.28(-0.16) | 108.51(0.08) | 109.3 | 1.1 | | 10 | 39(-0.6) | 50 | [-6] | [-0] | [17] | -46 | 41 | UR | 0.5 | SmallShort | | (-8) | 4 | 35 | 16 | 20 | -0.8,24 | 59 | | 48 | Nov/2 | 10 | 104.94 | 107.86 | 110.67(-0.15) | 109.46(-0.28) | 108.42(-0.18) | 108.53 | 0.9 | | 10 | 39(2.1) | 30 | [-7] | [-16] | [12] | -74 | -84 | RG | 0.1 | Wait | | (-8) | -9 | 51 | -25 | -7 | -1.3,9 | 59 | | 49 | Nov/2 | 9 | 104.94 | 107.86 | 110.84(-0.19) | 109.77(-0.33) | 108.62(-0.45) | 107.41 | 0.6 | | 10 | 37(5) | -20 | [-9] | [-31] | [-31] | -108 | -231 | DT | -0.8 | HoldShort? | | (-10) | -22 | -58 | -36 | -20 | -2.3,0 | 59 | | 50 | Nov/1 | 15 | 104.86 | 107.45 | 111.05(-0.08) | 110.13(-0.23) | 109.11(-0.37) | 108.69 | 0.9 | | 10 | 32(2.7) | 15 | [-4] | [-24] | [-10] | -95 | -224 | RG | -0.3 | Wait? | | (-7) | -18 | -3 | -32 | -20 | -1.8,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|