PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $98.9000 One month high (close): $112.9800

PLD Daily Change: -0.87% Daily StdDev 2.03% PLD EMA_5_Trend: 0.38% 10Minute StdDev: $1.1567

Latest Price : $108.79(-0.87%)

Fri. Nov 11, 2022($2.9) Thu. Nov 10, 2022($3.2) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($1.1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.5

Sample size 42 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	15	106.93	109.25	109.59(0.01)	110.27(-0.15)	110.38(-0.33)	109.01	0.6	10	30(-0.3)	0	[1]	[-20]	[-21]	-15	-139	DR	-1.3	OpenShort?	(1)	-16	-34	-33	-20	-0.5,48	67
Daily Trend: % Up Forces: 109.59(hourly_sma_20 0.53%) Down Forces: Support Levels: 106.93(daily_ema_20 -1.91%) Resistance Levels: 109.25(weak_daily_ema_10 0.22%) 110.27(hourly_sma_10 1.16%)

2	Nov/9	14	106.93	109.25	109.58(0.12)	110.44(-0.05)	110.38(0)	109.72	0.8	10	30(-2.9)	45	[6]	[1]	[-22]	28	-104	CR	-0.9	HoldShort	(3)	0	-51	-18	-20	0.1,75	67
3	Nov/9	13	106.93	109.25	109.45(0.19)	110.49(0.09)	110.75(0.14)	110.81	1.1	10	33(-2.8)	50	[9]	[12]	[-5]	72	-29	CR	0	HoldShort	(8)	7	-16	0	4	1.1,94	67
4	Nov/9	12	106.93	109.25	109.24(0.23)	110.39(0.22)	110.59(0.28)	111.15	1.1	10	36(-2)	50	[11]	[22]	[1]	84	17	UT	0.4	HoldLong	(11)	14	-3	11	1	1.4,99	67
5	Nov/9	11	106.93	109.25	108.99(0.2)	110.15(0.2)	110.28(0.11)	111.22	1.2	10	38(0.3)	50	[10]	[13]	[11]	82	33	UT	0.7	HoldLong	(12)	5	24	5	20	1.6,92	67

6	Nov/9	10	106.93	109.25	108.77(0.14)	109.93(0.21)	110.16(0.05)	110.7	1	10	37(1.8)	50	[7]	[10]	[14]	72	58	UT	0.4	OpenLong	(10)	3	40	3	5	1.4,87	67
7	Nov/9	9	106.93	109.25	108.62(0.04)	109.7(0.17)	110.1(-0.13)	109.84	0.8	10	36(0.6)	30	[2]	[-1]	[-8]	52	40	DR	-0.2	OpenShort?	(5)	-6	-11	-14	-20	0.9,79	67
8	Nov/8	15	106.53	109.36	108.58(0.1)	109.51(0.23)	110.24(0.05)	110.07	0.9	12	35(2.5)	50	[5]	[11]	[4]	67	57	UT	-0.1	OpenLong?	(3)	3	22	-11	-12	1.2,87	71
9	Nov/8	14	106.53	109.36	108.47(0.06)	109.26(0.15)	110.19(0.14)	109.61	0.8	12	33(0.5)	30	[3]	[13]	[-18]	63	87	CR	-0.5	HoldShort	(4)	7	-44	-14	-9	0.9,90	71
10	Nov/8	13	106.53	109.36	108.4(0.12)	109.1(0.18)	110.04(0.32)	110.55	1	12	32(3.1)	50	[6]	[23]	[4]	93	161	UT	0.4	OpenLong	(6)	16	0	-3	20	1.7,100	71

11	Nov/8	12	106.53	109.36	108.27(0.12)	108.9(0.17)	109.69(0.38)	110.55	1	12	29(3.3)	50	[6]	[25]	[9]	100	185	UT	0.8	HoldLong	(6)	19	7	9	20	2,100	71
12	Nov/8	11	106.53	109.36	108.14(0.13)	108.71(0.29)	109.28(0.47)	110.39	1	12	26(3.6)	50	[6]	[33]	[14]	106	196	UT	1.1	HoldLong	(6)	23	25	13	20	2.3,98	71
13	Nov/8	10	106.53	109.36	108(0.13)	108.4(0.29)	108.77(0.41)	109.85	0.9	12	22(1.9)	50	[6]	[30]	[23]	103	143	UT	1.3	HoldLong	(6)	20	51	22	20	2.2,98	71
14	Nov/8	9	106.53	109.36	107.86(0.16)	108.09(0.24)	108.33(0.16)	108.77	0.6	12	20(-3.1)	50	[8]	[17]	[-0]	73	-35	UT	0.6	OpenLong?	(4)	8	-9	18	-2	1.2,93	71
15	Nov/7	15	106.08	109.23	107.69(0.21)	107.83(0.2)	108.16(0.05)	108.96	0.7	14	23(-4.2)	50	[10]	[12]	[12]	67	-68	UT	0.9	OpenLong?	(9)	3	22	16	20	1.4,82	57

16	Nov/7	14	106.08	109.23	107.46(0.01)	107.61(0.07)	108.11(-0.04)	108.5	0.6	14	27(0.2)	50	[1]	[2]	[14]	38	81	UT	0.4	OpenLong	(10)	-2	31	-1	20	0.9,65	57
17	Nov/7	13	106.08	109.23	107.45(-0.11)	107.54(-0.09)	108.15(0.11)	107.85	0.4	14	27(-3.9)	35	[-5]	[4]	[6]	18	172	UR	-0.3	SmallShort	(-1)	5	14	-11	20	0.4,58	57
18	Nov/7	12	106.08	109.23	107.57(-0.12)	107.64(-0.05)	108.03(0.15)	107.55	0.4	14	31(-2.5)	15	[-6]	[7]	[-6]	19	151	RG	-0.4	Wait	(-7)	7	-18	-4	2	-0,69	57
19	Nov/7	11	106.08	109.23	107.7(-0.08)	107.69(-0.02)	107.87(0.33)	107.92	0.5	14	34(-1.8)	30	[-4]	[17]	[-8]	40	175	RG	0	Wait	(-5)	16	-37	18	19	0.2,85	57
20	Nov/7	10	106.08	109.23	107.79(-0.03)	107.71(0.06)	107.52(0.36)	108.7	0.6	14	35(-0.7)	50	[-2]	[21]	[8]	50	194	UR	0.8	SmallShort	(-3)	18	-2	26	20	0.6,85	57

21	Nov/7	9	106.08	109.23	107.82(0.01)	107.65(0.07)	107.13(0.18)	108.73	0.7	14	36(0.2)	50	[1]	[13]	[31]	31	113	UT	1.1	OpenLong?	(-2)	9	69	22	20	0.6,66	57
22	Nov/4	15	105.6	108.73	107.82(0)	107.57(-0.01)	106.94(-0.28)	107.29	0.4	13	36(0.6)	50	[0]	[-12]	[11]	-15	-118	RG	0.2	Wait?	(-3)	-14	35	-0	-12	-0.4,45	56
23	Nov/4	14	105.6	108.73	107.81(-0.1)	107.58(-0.05)	107.24(-0.27)	106.58	0.2	13	35(0.5)	25	[-5]	[-14]	[-2]	-29	-79	RG	-0.5	Wait	(-3)	-13	15	-13	-20	-0.8,41	56
24	Nov/4	13	105.6	108.73	107.92(-0.12)	107.63(0.07)	107.53(-0.35)	106.26	0.2	13	35(1.1)	-10	[-6]	[-15]	[-19]	-36	-119	DT	-0.9	OpenShort	(-6)	-17	-23	-22	-20	-1.2,44	56
25	Nov/4	12	105.6	108.73	108.05(-0.1)	107.56(0.21)	107.91(-0.27)	106.74	0.3	13	34(0.5)	-10	[-5]	[-7]	[-27]	-14	-89	DT	-0.8	OpenShort	(-5)	-13	-53	-7	-20	-0.9,59	56

26	Nov/4	11	105.6	108.73	108.16(-0.06)	107.33(-0.03)	107.91(0)	107.85	0.5	13	33(-0.6)	10	[-3]	[0]	[-13]	10	28	RG	-0.3	Wait	(-3)	0	-49	1	20	-0.2,65	56
27	Nov/4	10	105.6	108.73	108.22(-0.06)	107.36(-0.17)	108.2(0.19)	108.88	0.8	13	34(-0.9)	50	[-3]	[6]	[27]	30	165	UR	0.5	SmallShort	(-1)	9	47	9	20	0.5,67	56
28	Nov/4	9	105.6	108.73	108.29(-0.11)	107.54(-0.15)	108(0.25)	107.89	0.6	13	35(-2.1)	35	[-5]	[9]	[2]	6	125	UR	-0.1	SmallShort?	(-5)	12	-10	4	20	-0.3,63	56
29	Nov/3	15	105.25	108.35	108.41(-0.16)	107.7(-0.16)	107.73(0.49)	108.11	0.7	13	37(-3.2)	35	[-8]	[20]	[7]	8	240	UR	0.3	SmallShort?	(-6)	24	1	12	20	-0.2,63	67
30	Nov/3	14	105.25	108.35	108.58(-0.14)	107.87(-0.11)	107.21(0.71)	108.1	0.7	13	40(-2.1)	50	[-7]	[33]	[8]	3	265	UR	0.5	SmallShort	(-9)	35	6	21	20	-0.3,60	67

31	Nov/3	13	105.25	108.35	108.73(-0.16)	107.99(-0.05)	106.45(-0.06)	107.97	0.7	13	42(-2.2)	25	[-8]	[-4]	[12]	-7	70	RG	0.9	SmallShort	(-8)	-3	21	26	10	-0.4,53	67
32	Nov/3	12	105.25	108.35	108.9(-0.17)	108.04(0.01)	106.51(-0.52)	107.54	0.6	13	44(-0.6)	15	[-8]	[-25]	[11]	-29	-81	RG	0.6	Wait	(-10)	-26	30	23	-20	-0.7,39	67
33	Nov/3	11	105.25	108.35	109.08(-0.19)	108.03(-0.16)	107.07(-0.55)	106.91	0.4	13	45(0.2)	30	[-9]	[-31]	[17]	-59	-150	RG	-0.1	Wait	(-10)	-27	66	-9	-20	-1.2,21	67
34	Nov/3	10	105.25	108.35	109.29(-0.26)	108.2(-0.29)	107.66(-0.78)	105.55	0.1	13	45(3.8)	-10	[-13]	[-47]	[6]	-85	-278	DP	-1.1	OpenShort	(-13)	-38	60	-34	-20	-2,15	67
35	Nov/3	9	105.25	108.35	109.58(-0.31)	108.52(-0.43)	108.51(-0.92)	104.33	-0.2	13	41(12.1)	-25	[-15]	[-58]	[-83]	-97	-402	DT	-2.5	OpenShort?	(-18)	-45	-190	-33	-20	-3.1,31	67

36	Nov/2	15	104.94	107.86	109.92(-0.16)	108.99(-0.11)	109.52(-0.09)	108.33	0.8	10	29(-0.5)	-25	[-8]	[-8]	[-33]	-31	-8	DT	-1	OpenShort?	(-7)	-4	-90	-5	-20	-1.3,52	59
37	Nov/2	14	104.94	107.86	110.1(-0.11)	109.11(0.05)	109.62(0.57)	110.26	1.3	10	29(-3.8)	50	[-5]	[30]	[15]	17	251	UR	0.5	SmallShort	(-4)	28	16	21	20	0.1,64	59
38	Nov/2	13	104.94	107.86	110.22(-0.14)	109.06(-0.05)	109(0.25)	109.92	1.2	10	33(-3.3)	40	[-7]	[11]	[11]	1	164	UR	0.7	SmallShort	(-8)	12	6	25	20	-0.2,56	59
39	Nov/2	12	104.94	107.86	110.37(-0.14)	109.11(-0.16)	108.73(0.2)	109.8	1.2	10	36(-2.2)	50	[-7]	[6]	[19]	-16	132	UR	0.7	SmallShort	(-8)	10	24	31	20	-0.4,44	59
40	Nov/2	11	104.94	107.86	110.53(-0.13)	109.28(-0.16)	108.51(0.08)	109.3	1.1	10	39(-0.6)	50	[-6]	[-0]	[18]	-46	34	UR	0.5	SmallShort	(-9)	4	37	16	20	-0.8,24	59

41	Nov/2	10	104.94	107.86	110.67(-0.15)	109.46(-0.28)	108.42(-0.18)	108.53	0.9	10	39(2.1)	40	[-7]	[-16]	[19]	-74	-89	RG	0.1	Wait	(-9)	-9	54	9	-7	-1.3,9	59
42	Nov/2	9	104.94	107.86	110.84(-0.19)	109.77(-0.33)	108.62(-0.45)	107.41	0.6	10	37(5)	-20	[-9]	[-31]	[-27]	-108	-234	DT	-0.8	HoldShort?	(-11)	-22	-61	-1	-20	-2.3,0	59
43	Nov/1	15	104.86	107.45	111.05(-0.08)	110.13(-0.23)	109.11(-0.37)	108.69	0.9	10	32(2.7)	25	[-4]	[-24]	[-4]	-95	-223	BT	-0.3	OpenLong?	(-7)	-18	-3	3	-20	-1.8,0	65
44	Nov/1	14	104.86	107.45	111.14(-0.1)	110.38(-0.23)	109.51(-0.48)	108.75	1	10	29(3)	10	[-5]	[-30]	[-8]	-100	-239	RG	-0.6	Wait	(-4)	-24	-8	-6	-20	-2,0	65
45	Nov/1	13	104.86	107.45	111.25(-0.09)	110.63(-0.21)	110.04(-0.43)	108.92	1	10	26(3.6)	5	[-5]	[-26]	[-14]	-105	-225	RG	-1	SmallLong	(-5)	-21	-16	-17	-20	-2.2,0	65

46	Nov/1	12	104.86	107.45	111.35(-0.05)	110.86(-0.2)	110.51(-0.38)	109.27	1.1	10	23(2.5)	-0	[-3]	[-23]	[-19]	-105	-233	RG	-1.3	SmallLong	(-4)	-19	-31	-29	-20	-2.2,0	65
47	Nov/1	11	104.86	107.45	111.41(-0.01)	111.08(-0.28)	110.93(-0.21)	109.93	1.2	10	20(0.1)	20	[-1]	[-16]	[-15]	-82	-171	RG	-1.2	SmallLong	(-2)	-10	-32	-19	-14	-1.8,13	65
48	Nov/1	10	104.86	107.45	111.42(0.04)	111.39(-0.24)	111.16(-0.13)	110.63	1.4	10	20(-2)	35	[2]	[-11]	[-16]	-53	-140	DR	-0.6	OpenShort	(2)	-6	-40	-18	-2	-1,22	65
49	Nov/1	9	104.86	107.45	111.38(0.08)	111.66(-0.1)	111.31(0.07)	111.49	1.6	10	22(-1.2)	50	[4]	[3]	[6]	-19	-50	UT	0.2	OpenLong?	(5)	4	16	-6	17	0.1,29	65
50	Oct/31	15	104.7	107.18	111.29(0.05)	111.77(-0.1)	111.23(0.04)	111.15	1.6	12	23(-1.5)	50	[3]	[3]	[-7]	-24	-49	CR	-0.1	HoldShort?	(3)	2	-13	-8	-20	-0.1,29	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI