|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.9000 One month high (close): $130.2000
PLD Daily Change: 1.75% Daily StdDev 1.86% PLD EMA_5_Trend: -1.04% 10Minute StdDev: $0.6466
Latest Price : $100.63(1.75%) | Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 106.22 | 102.35 | 99.91(-0.04) | 99.49(0.06) | 99.85(0.18) | 100.27 | -0.9 | | -24 | 9(-0.5) | -45 | [-2] | [8] | [6] | 44 | 121 | UR | 0.7 | SmallShort? | | (-1) | 10 | -3 | 23 | 20 | 0.6,79 | 34 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces: 99.91(hourly_sma_20 -0.36%)
Support Levels: 99.49(weak_hourly_sma_10 -0.78%)
Resistance Levels: 102.35(daily_ema_10 2.07%) 106.22(daily_ema_20 5.93%)
|
| | | 2 | Oct/11 | 14 | 106.22 | 102.35 | 99.95(-0.07) | 99.43(0.06) | 99.67(0.44) | 100.32 | -0.9 | | -24 | 10(-1.9) | -20 | [-4] | [21] | [24] | 32 | 210 | UR | 1 | SmallShort | | (-2) | 24 | 46 | 24 | 20 | 0.6,67 | 34 | | 3 | Oct/11 | 13 | 106.22 | 102.35 | 100.02(-0.16) | 99.37(-0.1) | 99.23(0.09) | 99.52 | -1 | | -24 | 12(-2.5) | -50 | [-9] | [-3] | [5] | -14 | 121 | DP | 0.4 | OpenShort | | (-7) | 5 | -2 | 17 | 20 | -0.6,51 | 34 | | 4 | Oct/11 | 12 | 106.22 | 102.35 | 100.18(-0.17) | 99.47(-0.09) | 99.14(0.02) | 99.55 | -1 | | -24 | 14(-2.3) | -50 | [-9] | [-7] | [5] | -24 | 104 | DP | 0.4 | OpenShort | | (-10) | 1 | -2 | 23 | 20 | -0.7,44 | 34 | | 5 | Oct/11 | 11 | 106.22 | 102.35 | 100.35(-0.18) | 99.56(-0.05) | 99.14(0) | 99.58 | -1 | | -24 | 16(-2.3) | -50 | [-10] | [-7] | [10] | -39 | 90 | DP | 0.4 | OpenShort | | (-10) | 0 | 21 | 15 | 11 | -0.7,29 | 34 | | | | |
| 6 | Oct/11 | 10 | 106.22 | 102.35 | 100.53(-0.25) | 99.61(-0.14) | 99.12(-0.09) | 99.21 | -1 | | -24 | 19(-2.2) | -50 | [-13] | [-15] | [17] | -64 | 83 | DP | 0.1 | OpenShort | | (-13) | -5 | 49 | 5 | -2 | -1,11 | 34 | | 7 | Oct/11 | 9 | 106.22 | 102.35 | 100.78(-0.28) | 99.75(-0.2) | 99.21(-0.31) | 98.37 | -1.1 | | -24 | 21(-1) | -50 | [-15] | [-29] | [-17] | -93 | -49 | DT | -0.6 | HoldShort? | | (-17) | -17 | -37 | -5 | -20 | -1.7,0 | 34 | | 8 | Oct/10 | 15 | 107.38 | 102.54 | 101.06(-0.3) | 99.95(-0.15) | 99.52(-0.29) | 99.01 | -1 | | -31 | 22(1.8) | -50 | [-16] | [-29] | [-11] | -84 | 13 | DT | -0.3 | OpenShort? | | (-15) | -16 | -22 | -2 | -20 | -1.4,1 | 26 | | 9 | Oct/10 | 14 | 107.38 | 102.54 | 101.36(-0.3) | 100.1(-0.15) | 99.81(-0.18) | 99.4 | -1 | | -31 | 20(-2.3) | -50 | [-16] | [-23] | [-6] | -79 | 51 | DT | -0.2 | HoldShort | | (-17) | -10 | -15 | -1 | -10 | -1.2,1 | 26 | | 10 | Oct/10 | 13 | 107.38 | 102.54 | 101.67(-0.28) | 100.25(-0.09) | 99.99(-0.12) | 99.67 | -0.9 | | -31 | 22(-1.1) | -50 | [-15] | [-18] | [0] | -77 | 36 | DT | -0.2 | HoldShort | | (-18) | -7 | 7 | -1 | -20 | -1.1,1 | 26 | | | | |
| 11 | Oct/10 | 12 | 107.38 | 102.54 | 101.96(-0.23) | 100.34(-0.12) | 100.11(-0.18) | 99.55 | -0.9 | | -31 | 23(0.1) | -50 | [-12] | [-21] | [-10] | -78 | -65 | DT | -0.3 | HoldShort | | (-17) | -10 | -23 | -1 | -20 | -1.2,2 | 26 | | 12 | Oct/10 | 11 | 107.38 | 102.54 | 102.2(-0.21) | 100.46(-0.22) | 100.29(-0.1) | 99.96 | -0.9 | | -31 | 23(0.4) | -50 | [-11] | [-19] | [-7] | -76 | -43 | DT | -0.2 | HoldShort | | (-13) | -5 | -25 | 3 | 7 | -1.2,4 | 26 | | 13 | Oct/10 | 10 | 107.38 | 102.54 | 102.41(-0.15) | 100.68(-0.21) | 100.29(0) | 100.39 | -0.8 | | -31 | 23(0.4) | -50 | [-8] | [-13] | [1] | -74 | -58 | DP | 0 | OpenShort | | (-11) | 0 | -4 | 3 | 20 | -1.1,4 | 26 | | 14 | Oct/10 | 9 | 107.38 | 102.54 | 102.56(-0.18) | 100.89(-0.25) | 100.39(-0.11) | 100.46 | -0.8 | | -31 | 23(0.5) | -50 | [-10] | [-20] | [8] | -74 | -57 | DP | 0 | OpenShort? | | (-10) | -6 | 18 | 4 | 19 | -1.1,4 | 26 | | 15 | Oct/7 | 15 | 108.88 | 103.09 | 102.74(-0.23) | 101.14(-0.32) | 100.5(-0.07) | 100.14 | -1 | | -35 | 22(2.5) | -50 | [-12] | [-21] | [-7] | -84 | -49 | DT | -0.2 | OpenShort? | | (-11) | -4 | -22 | 2 | 1 | -1.4,1 | 25 | | | | |
| 16 | Oct/7 | 14 | 108.88 | 103.09 | 102.98(-0.24) | 101.46(-0.33) | 100.57(-0.07) | 100.52 | -0.9 | | -35 | 20(0.1) | -50 | [-13] | [-22] | [4] | -84 | -28 | DP | -0 | OpenShort | | (-13) | -4 | 9 | 2 | 5 | -1.4,1 | 25 | | 17 | Oct/7 | 13 | 108.88 | 103.09 | 103.23(-0.26) | 101.8(-0.37) | 100.64(-0.34) | 100.37 | -0.9 | | -35 | 19(0.7) | -50 | [-14] | [-38] | [-4] | -86 | -114 | DT | -0.2 | HoldShort | | (-15) | -19 | -9 | 7 | -20 | -1.6,4 | 25 | | 18 | Oct/7 | 12 | 108.88 | 103.09 | 103.5(-0.21) | 102.18(-0.43) | 100.98(-0.4) | 100.53 | -0.9 | | -35 | 19(1.2) | -50 | [-11] | [-42] | [-9] | -91 | -185 | DT | -0.3 | OpenShort | | (-15) | -22 | -26 | 8 | -20 | -1.8,4 | 25 | | 19 | Oct/7 | 11 | 108.88 | 103.09 | 103.72(-0.21) | 102.62(-0.45) | 101.39(-0.35) | 100.99 | -0.9 | | -35 | 18(0.8) | -50 | [-11] | [-40] | [10] | -90 | -143 | DP | -0.3 | OpenShort | | (-11) | -19 | 30 | 5 | -14 | -1.7,3 | 25 | | 20 | Oct/7 | 10 | 108.88 | 103.09 | 103.94(-0.26) | 103.08(-0.49) | 101.75(-0.62) | 100.46 | -0.9 | | -35 | 17(2.4) | -50 | [-14] | [-56] | [-15] | -108 | -230 | DT | -0.9 | HoldShort | | (-15) | -34 | -22 | -3 | -20 | -2.3,0 | 25 | | | | |
| 21 | Oct/7 | 9 | 108.88 | 103.09 | 104.21(-0.25) | 103.59(-0.34) | 102.38(-0.57) | 100.85 | -0.9 | | -35 | 14(1.9) | -50 | [-14] | [-49] | [-31] | -115 | -217 | DT | -1.2 | HoldShort? | | (-14) | -31 | -64 | -7 | -20 | -2.6,0 | 25 | | 22 | Oct/6 | 15 | 110.29 | 103.89 | 104.47(-0.19) | 103.94(-0.2) | 102.97(-0.42) | 101.99 | -0.9 | | -35 | 12(1.8) | -50 | [-10] | [-36] | [-20] | -105 | -159 | DT | -0.9 | HoldShort? | | (-12) | -23 | -36 | -7 | -20 | -2.2,0 | 26 | | 23 | Oct/6 | 14 | 110.29 | 103.89 | 104.67(-0.09) | 104.15(-0.09) | 103.4(-0.44) | 102.64 | -0.8 | | -35 | 11(1.1) | -50 | [-5] | [-32] | [-15] | -100 | -209 | DT | -0.8 | HoldShort | | (-9) | -24 | -17 | -16 | -20 | -2,0 | 26 | | 24 | Oct/6 | 13 | 110.29 | 103.89 | 104.76(-0.1) | 104.24(-0.11) | 103.86(-0.53) | 102.94 | -0.8 | | -35 | 10(1) | -50 | [-5] | [-38] | [-16] | -94 | -201 | DT | -1 | HoldShort | | (-5) | -29 | -21 | -24 | -20 | -2,6 | 26 | | 25 | Oct/6 | 12 | 110.29 | 103.89 | 104.86(-0.07) | 104.35(-0.14) | 104.41(-0.37) | 103.31 | -0.7 | | -35 | 9(0.9) | -50 | [-4] | [-30] | [-20] | -85 | -171 | DT | -1.4 | HoldShort | | (-5) | -20 | -33 | -35 | -20 | -1.9,13 | 26 | | | | |
| 26 | Oct/6 | 11 | 110.29 | 103.89 | 104.93(-0.02) | 104.5(-0.15) | 104.8(-0.1) | 103.9 | -0.7 | | -35 | 8(0.2) | -50 | [-1] | [-15] | [-10] | -53 | -105 | DT | -1.3 | OpenShort | | (-3) | -5 | -13 | -30 | -7 | -1.4,32 | 26 | | 27 | Oct/6 | 10 | 110.29 | 103.89 | 104.95(-0.06) | 104.66(-0.14) | 104.9(-0.01) | 104.13 | -0.6 | | -35 | 7(0.3) | -50 | [-3] | [-10] | [-18] | -23 | -24 | DT | -1.1 | OpenShort | | (-1) | -1 | -47 | -8 | -8 | -1.2,57 | 26 | | 28 | Oct/6 | 9 | 110.29 | 103.89 | 105.01(-0.02) | 104.66(0) | 104.91(0.28) | 104.99 | -0.6 | | -35 | 7(-0.1) | -50 | [-1] | [10] | [-9] | 20 | 86 | RG | 0.1 | Wait? | | (-1) | 15 | -40 | 19 | 11 | -0,70 | 26 | | 29 | Oct/5 | 15 | 111.56 | 104.55 | 105.03(0.12) | 104.81(0.02) | 104.62(0.33) | 105.73 | -0.6 | | -34 | 7(-0.8) | 35 | [7] | [17] | [19] | 38 | 35 | UT | 1.6 | OpenLong? | | (1) | 18 | 27 | 31 | 20 | 1,63 | 26 | | 30 | Oct/5 | 14 | 111.56 | 104.55 | 104.9(0.13) | 104.79(-0.05) | 104.28(0.08) | 105.23 | -0.6 | | -34 | 8(-1.9) | 25 | [7] | [2] | [20] | 2 | -77 | UT | 1.2 | OpenLong | | (6) | 4 | 42 | 18 | 20 | 0.4,42 | 26 | | | | |
| 31 | Oct/5 | 13 | 111.56 | 104.55 | 104.76(0.11) | 104.84(-0.15) | 104.2(-0.22) | 104.46 | -0.7 | | -34 | 10(-1.3) | -25 | [6] | [-18] | [5] | -38 | -191 | RG | 0.3 | Wait | | (6) | -12 | 18 | -9 | 6 | -0.3,20 | 26 | | 32 | Oct/5 | 12 | 111.56 | 104.55 | 104.65(0.1) | 105(-0.17) | 104.43(-0.27) | 104.14 | -0.8 | | -34 | 11(-1.3) | -25 | [6] | [-21] | [5] | -55 | -215 | RG | -0.3 | Wait | | (5) | -15 | 33 | -27 | -18 | -0.5,8 | 26 | | 33 | Oct/5 | 11 | 111.56 | 104.55 | 104.55(0.05) | 105.18(-0.1) | 104.71(-0.3) | 103.54 | -0.8 | | -34 | 13(-0.8) | -50 | [3] | [-22] | [-22] | -51 | -222 | DR | -1 | OpenShort | | (4) | -17 | -29 | -35 | -20 | -0.8,19 | 26 | | 34 | Oct/5 | 10 | 111.56 | 104.55 | 104.5(0.06) | 105.29(-0.08) | 105.02(-0.26) | 104.06 | -0.8 | | -34 | 13(-0.3) | -50 | [3] | [-19] | [-22] | -10 | -161 | DR | -0.7 | OpenShort | | (5) | -14 | -41 | -22 | -20 | -0.3,48 | 26 | | 35 | Oct/5 | 9 | 111.56 | 104.55 | 104.44(0.08) | 105.37(0.01) | 105.29(-0.18) | 104.8 | -0.7 | | -34 | 14(-0.3) | -50 | [4] | [-11] | [-20] | 25 | -91 | DR | -0.4 | OpenShort? | | (5) | -10 | -45 | -9 | -20 | 0.3,67 | 26 | | | | |
| 36 | Oct/4 | 15 | 112.58 | 104.82 | 104.36(0.16) | 105.36(0.12) | 105.48(-0.08) | 105.62 | -0.7 | | -36 | 14(-0.2) | -5 | [9] | [-2] | [0] | 54 | -55 | RG | 0.1 | Wait? | | (7) | -4 | 5 | -5 | -8 | 0.9,81 | 22 | | 37 | Oct/4 | 14 | 112.58 | 104.82 | 104.19(0.21) | 105.23(0.03) | 105.56(-0.09) | 105.52 | -0.7 | | -36 | 14(-1.2) | 15 | [12] | [-4] | [9] | 56 | -96 | RG | -0 | Wait | | (9) | -5 | 27 | -8 | 13 | 1,81 | 22 | | 38 | Oct/4 | 13 | 112.58 | 104.82 | 103.97(0.18) | 105.2(-0.06) | 105.65(0.08) | 105.02 | -0.8 | | -36 | 15(-0.9) | -15 | [10] | [2] | [-11] | 51 | -54 | CR | -0.4 | HoldShort | | (11) | 4 | -29 | -12 | 1 | 0.7,83 | 22 | | 39 | Oct/4 | 12 | 112.58 | 104.82 | 103.78(0.17) | 105.26(0.22) | 105.57(0.09) | 105.55 | -0.7 | | -36 | 16(-0.1) | -10 | [9] | [10] | [-5] | 70 | 26 | CR | -0 | HoldShort | | (13) | 5 | -6 | -5 | -20 | 1.1,92 | 22 | | 40 | Oct/4 | 11 | 112.58 | 104.82 | 103.6(0.16) | 105.03(0.34) | 105.47(0.22) | 105.67 | -0.7 | | -36 | 16(0.6) | -10 | [9] | [21] | [-8] | 80 | 99 | CR | 0.1 | OpenShort | | (11) | 12 | -22 | 8 | -20 | 1.3,97 | 22 | | | | |
| 41 | Oct/4 | 10 | 112.58 | 104.82 | 103.43(0.17) | 104.67(0.35) | 105.24(0.3) | 106.08 | -0.7 | | -36 | 16(1) | 15 | [9] | [25] | [4] | 86 | 167 | UT | 0.5 | HoldLong | | (11) | 17 | 5 | 5 | 19 | 1.7,93 | 22 | | 42 | Oct/4 | 9 | 112.58 | 104.82 | 103.25(0.23) | 104.31(0.38) | 104.92(0.16) | 105.99 | -0.7 | | -36 | 15(1) | 40 | [13] | [19] | [30] | 86 | 86 | UT | 0.7 | HoldLong? | | (10) | 9 | 79 | 5 | 20 | 1.9,88 | 22 | | 43 | Oct/3 | 15 | 113.46 | 105.24 | 103.01(0.1) | 103.92(0.21) | 104.75(-0.18) | 104.55 | -0.9 | | -38 | 14(0.6) | -45 | [6] | [-7] | [-9] | 57 | 10 | DR | -0.1 | OpenShort? | | (10) | -10 | -22 | -5 | -5 | 1.1,79 | 15 | | 44 | Oct/3 | 14 | 113.46 | 105.24 | 102.91(0.04) | 103.7(0.17) | 104.94(0.33) | 104.96 | -0.9 | | -38 | 13(0.6) | -20 | [2] | [19] | [7] | 70 | 242 | RG | 0 | Wait | | (7) | 18 | 15 | -10 | 20 | 1.6,80 | 15 | | 45 | Oct/3 | 13 | 113.46 | 105.24 | 102.87(0.06) | 103.52(0.16) | 104.6(0.49) | 104.69 | -0.9 | | -38 | 13(0.6) | -5 | [3] | [28] | [9] | 70 | 241 | RG | 0.1 | Wait | | (2) | 27 | 20 | -10 | 20 | 1.5,82 | 15 | | | | |
| 46 | Oct/3 | 12 | 113.46 | 105.24 | 102.81(0.02) | 103.35(0.17) | 104.09(0.34) | 104.33 | -0.9 | | -38 | 12(0.1) | -50 | [1] | [19] | [-12] | 72 | 213 | CR | 0.2 | HoldShort | | (2) | 19 | -49 | 14 | 20 | 1.3,89 | 15 | | 47 | Oct/3 | 11 | 113.46 | 105.24 | 102.79(0.1) | 103.17(0.44) | 103.74(0.65) | 105.22 | -0.8 | | -38 | 12(1.7) | 15 | [6] | [45] | [5] | 101 | 301 | UT | 1.3 | HoldLong | | (5) | 36 | -17 | 38 | 20 | 2.1,98 | 15 | | 48 | Oct/3 | 10 | 113.46 | 105.24 | 102.69(0.13) | 102.72(0.43) | 103.07(0.66) | 105.54 | -0.8 | | -38 | 10(2.1) | 25 | [7] | [46] | [58] | 100 | 313 | UT | 2.5 | HoldLong | | (6) | 37 | 133 | 33 | 20 | 2.8,80 | 15 | | 49 | Oct/3 | 9 | 113.46 | 105.24 | 102.56(-0.02) | 102.28(0.1) | 102.39(-0.05) | 103.14 | -1 | | -38 | 8(-0.2) | -25 | [-1] | [-5] | [21] | 30 | 67 | DP | 0.9 | OpenShort? | | (1) | -3 | 50 | 10 | 20 | 0.7,62 | 15 | | 50 | Sep/30 | 15 | 114.35 | 106.02 | 102.58(-0.01) | 102.18(-0.01) | 102.44(-0.18) | 102.24 | -1.2 | | -42 | 8(0) | -50 | [-1] | [-17] | [-3] | -13 | -63 | DT | -0.2 | OpenShort? | | (-3) | -10 | -9 | -4 | 5 | -0.4,47 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|