|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $101.1900 One month high (close): $130.2000
PLD Daily Change: 2.72% Daily StdDev 1.81% PLD EMA_5_Trend: 0.04% 10Minute StdDev: $1.4234
Latest Price : $104.36(2.72%) | Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($1.5) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($1.9) Mon. Sep 26, 2022($2.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 113.46 | 105.24 | 103.01(0.1) | 103.92(0.21) | 104.75(-0.18) | 104.55 | -0.9 | | -38 | 14(0.4) | -40 | [6] | [-7] | [-8] | 57 | 4 | DR | -0.1 | OpenShort? | | (9) | -10 | -21 | -5 | -5 | 1.1,79 | 15 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.92(weak_hourly_sma_10 -0.6%) 103.01(weak_hourly_sma_20 -1.47%)
Resistance Levels: 105.24(daily_ema_10 0.66%) 113.46(daily_ema_20 8.52%)
|
| | | 2 | Oct/3 | 14 | 113.46 | 105.24 | 102.91(0.04) | 103.7(0.17) | 104.94(0.33) | 104.96 | -0.9 | | -38 | 13(0.6) | -20 | [2] | [19] | [7] | 70 | 244 | RG | 0 | Wait | | (7) | 18 | 14 | -10 | 20 | 1.6,80 | 15 | | 3 | Oct/3 | 13 | 113.46 | 105.24 | 102.87(0.06) | 103.52(0.16) | 104.6(0.49) | 104.69 | -0.9 | | -38 | 13(0.6) | -5 | [3] | [28] | [9] | 70 | 244 | RG | 0.1 | Wait | | (2) | 27 | 19 | -10 | 20 | 1.5,82 | 15 | | 4 | Oct/3 | 12 | 113.46 | 105.24 | 102.81(0.02) | 103.35(0.17) | 104.09(0.34) | 104.33 | -0.9 | | -38 | 12(0.1) | -45 | [1] | [19] | [-11] | 72 | 216 | CR | 0.2 | HoldShort | | (2) | 19 | -46 | 14 | 20 | 1.3,89 | 15 | | 5 | Oct/3 | 11 | 113.46 | 105.24 | 102.79(0.1) | 103.17(0.44) | 103.74(0.65) | 105.22 | -0.8 | | -38 | 12(1.7) | 15 | [6] | [45] | [5] | 101 | 304 | UT | 1.3 | HoldLong | | (4) | 36 | -16 | 38 | 20 | 2.1,98 | 15 | | | | |
| 6 | Oct/3 | 10 | 113.46 | 105.24 | 102.69(0.13) | 102.72(0.43) | 103.07(0.66) | 105.54 | -0.8 | | -38 | 10(2.1) | 25 | [7] | [46] | [57] | 100 | 315 | UT | 2.5 | HoldLong | | (6) | 37 | 127 | 38 | 20 | 2.8,80 | 15 | | 7 | Oct/3 | 9 | 113.46 | 105.24 | 102.56(-0.02) | 102.28(0.1) | 102.39(-0.05) | 103.14 | -1 | | -38 | 8(-0.2) | -25 | [-1] | [-5] | [21] | 30 | 67 | DP | 0.9 | OpenShort? | | (1) | -3 | 48 | 14 | 20 | 0.7,62 | 15 | | 8 | Sep/30 | 15 | 114.35 | 106.02 | 102.58(-0.01) | 102.18(-0.01) | 102.44(-0.18) | 102.24 | -1.2 | | -42 | 8(0) | -50 | [-1] | [-17] | [-3] | -13 | -65 | DT | -0.2 | OpenShort? | | (-3) | -10 | -8 | -5 | 5 | -0.4,47 | 6 | | 9 | Sep/30 | 14 | 114.35 | 106.02 | 102.58(0) | 102.18(0) | 102.62(0.02) | 102.39 | -1.2 | | -42 | 8(0) | -50 | [0] | [-5] | [3] | -13 | -14 | DP | -0.3 | OpenShort | | (0) | 1 | 11 | -13 | 11 | -0.2,42 | 6 | | 10 | Sep/30 | 13 | 114.35 | 106.02 | 102.58(0) | 102.19(0.08) | 102.6(0.21) | 102.18 | -1.2 | | -42 | 8(0) | -50 | [0] | [8] | [-5] | -13 | 13 | CR | -0.5 | HoldShort | | (-1) | 12 | -8 | -5 | -14 | -0.5,50 | 6 | | | | |
| 11 | Sep/30 | 12 | 114.35 | 106.02 | 102.59(-0.01) | 102.11(-0.02) | 102.39(0.21) | 102.33 | -1.2 | | -42 | 8(0) | -50 | [-1] | [5] | [-9] | 3 | 34 | RG | -0.1 | Wait | | (1) | 12 | -40 | 16 | 15 | -0.3,60 | 6 | | 12 | Sep/30 | 11 | 114.35 | 106.02 | 102.6(0.02) | 102.13(-0.08) | 102.18(0.26) | 103.08 | -1.1 | | -42 | 8(0.1) | -20 | [1] | [6] | [13] | 25 | 96 | RG | 1.1 | SmallShort | | (2) | 15 | 1 | 37 | 20 | 0.6,60 | 6 | | 13 | Sep/30 | 10 | 114.35 | 106.02 | 102.58(-0.04) | 102.13(0) | 101.92(0.25) | 103.07 | -1.1 | | -42 | 8(-0.9) | -15 | [-2] | [7] | [23] | 2 | 154 | UR | 1.4 | SmallShort | | (1) | 14 | 40 | 25 | 20 | 0.6,37 | 6 | | 14 | Sep/30 | 9 | 114.35 | 106.02 | 102.62(-0.13) | 102.21(-0.2) | 101.67(-0.1) | 102.31 | -1.2 | | -42 | 9(-0.8) | -50 | [-7] | [-19] | [24] | -46 | 78 | DP | 0.7 | OpenShort? | | (-6) | -6 | 64 | 1 | 20 | -0.4,14 | 6 | | 15 | Sep/29 | 15 | 115.51 | 107.21 | 102.75(-0.24) | 102.41(-0.24) | 101.77(-0.07) | 101.12 | -1.5 | | -43 | 10(-1.9) | -50 | [-13] | [-21] | [-7] | -87 | 67 | DT | -0.7 | HoldShort? | | (-10) | -4 | -7 | -12 | -20 | -1.7,6 | 7 | | | | |
| 16 | Sep/29 | 14 | 115.51 | 107.21 | 103(-0.16) | 102.66(-0.18) | 101.84(-0.24) | 101.25 | -1.5 | | -43 | 12(0.2) | -50 | [-9] | [-28] | [-17] | -72 | -68 | DT | -0.5 | OpenShort | | (-13) | -13 | -33 | -5 | -20 | -1.6,18 | 7 | | 17 | Sep/29 | 13 | 115.51 | 107.21 | 103.17(-0.09) | 102.84(-0.15) | 102.09(-0.41) | 101.86 | -1.4 | | -43 | 12(0.3) | -50 | [-5] | [-36] | [-8] | -50 | -143 | DT | -0.2 | OpenShort | | (-8) | -23 | -22 | 10 | -20 | -1.2,30 | 7 | | 18 | Sep/29 | 12 | 115.51 | 107.21 | 103.26(-0.04) | 102.99(0.01) | 102.51(-0.22) | 102.27 | -1.4 | | -43 | 11(0.2) | -50 | [-2] | [-20] | [-6] | -50 | -116 | DT | -0.2 | OpenShort | | (-4) | -12 | -5 | -1 | -20 | -0.9,23 | 7 | | 19 | Sep/29 | 11 | 115.51 | 107.21 | 103.3(-0.07) | 102.99(0) | 102.74(-0.28) | 102.37 | -1.4 | | -43 | 11(0.2) | -50 | [-4] | [-24] | [11] | -58 | -90 | DP | -0.4 | OpenShort | | (-2) | -16 | 54 | -19 | -20 | -0.9,15 | 7 | | 20 | Sep/29 | 10 | 115.51 | 107.21 | 103.37(-0.15) | 102.98(-0.1) | 103.03(-0.45) | 101.38 | -1.5 | | -43 | 11(1) | -50 | [-8] | [-37] | [-31] | -81 | -152 | DT | -1.6 | HoldShort | | (-7) | -25 | -61 | -22 | -20 | -1.9,17 | 7 | | | | |
| 21 | Sep/29 | 9 | 115.51 | 107.21 | 103.53(-0.14) | 103.08(0.01) | 103.5(-0.09) | 102.52 | -1.4 | | -43 | 10(-0.7) | -50 | [-8] | [-14] | [-30] | -48 | 21 | DT | -1.1 | OpenShort? | | (-5) | -5 | -75 | -9 | -20 | -1.1,30 | 7 | | 22 | Sep/28 | 15 | 116.72 | 108.7 | 103.67(-0.03) | 103.07(0.12) | 103.59(0.11) | 103.95 | -1.4 | | -42 | 11(-0.7) | -40 | [-2] | [1] | [11] | -2 | 89 | UR | 0.4 | SmallShort? | | (-5) | 6 | 20 | 9 | 20 | 0.3,41 | 13 | | 23 | Sep/28 | 14 | 116.72 | 108.7 | 103.7(-0.23) | 102.95(-0.07) | 103.48(0.26) | 103.57 | -1.5 | | -42 | 11(-4.8) | -50 | [-13] | [2] | [2] | -16 | 297 | UR | 0.1 | SmallShort | | (-2) | 15 | -13 | 12 | 20 | -0.1,37 | 13 | | 24 | Sep/28 | 13 | 116.72 | 108.7 | 103.94(-0.19) | 103.02(-0.07) | 103.21(0.29) | 103.82 | -1.4 | | -42 | 16(-2.6) | -50 | [-11] | [4] | [12] | -20 | 263 | UR | 0.4 | SmallShort | | (-13) | 17 | 13 | 12 | 20 | -0.1,33 | 13 | | 25 | Sep/28 | 12 | 116.72 | 108.7 | 104.14(-0.24) | 103.09(-0.23) | 102.91(0.25) | 103.58 | -1.5 | | -42 | 19(-2.8) | -50 | [-14] | [-3] | [19] | -29 | 265 | DP | 0.4 | OpenShort | | (-12) | 14 | 29 | 17 | 20 | -0.3,29 | 13 | | | | |
| 26 | Sep/28 | 11 | 116.72 | 108.7 | 104.39(-0.24) | 103.33(-0.16) | 102.65(0.1) | 103.03 | -1.5 | | -42 | 21(-1.2) | -50 | [-14] | [-10] | [-3] | -51 | 145 | DT | 0.2 | OpenShort | | (-16) | 6 | -18 | 10 | 11 | -0.7,17 | 13 | | 27 | Sep/28 | 10 | 116.72 | 108.7 | 104.64(-0.22) | 103.5(-0.01) | 102.55(0.15) | 103.37 | -1.5 | | -42 | 23(-1.4) | -50 | [-13] | [-3] | [22] | -55 | 147 | DP | 0.4 | OpenShort | | (-12) | 9 | 59 | 11 | 2 | -0.6,10 | 13 | | 28 | Sep/28 | 9 | 116.72 | 108.7 | 104.87(-0.3) | 103.51(-0.11) | 102.4(-0.41) | 102.27 | -1.6 | | -42 | 24(-0.5) | -50 | [-17] | [-38] | [-7] | -80 | -45 | DT | -0.1 | HoldShort? | | (-16) | -23 | -4 | 1 | -20 | -1.2,0 | 13 | | 29 | Sep/27 | 15 | 117.84 | 110.36 | 105.19(-0.26) | 103.62(-0.13) | 102.82(-0.41) | 102.35 | -1.8 | | -42 | 25(-0.8) | -50 | [-15] | [-41] | [-4] | -82 | -105 | DT | -0.2 | HoldShort? | | (-17) | -23 | 4 | -2 | -20 | -1.3,1 | 12 | | 30 | Sep/27 | 14 | 117.84 | 110.36 | 105.46(-0.32) | 103.75(-0.22) | 103.24(-0.75) | 102.27 | -1.8 | | -42 | 25(0.3) | -50 | [-18] | [-64] | [-11] | -88 | -161 | DT | -0.4 | HoldShort | | (-15) | -43 | -12 | -14 | -20 | -1.5,0 | 12 | | | | |
| 31 | Sep/27 | 13 | 117.84 | 110.36 | 105.8(-0.25) | 103.98(-0.29) | 104.02(-0.42) | 102.5 | -1.8 | | -42 | 25(1) | -50 | [-14] | [-46] | [-10] | -82 | -158 | DT | -0.7 | HoldShort | | (-17) | -24 | -14 | -14 | -20 | -1.5,6 | 12 | | 32 | Sep/27 | 12 | 117.84 | 110.36 | 106.07(-0.24) | 104.28(-0.16) | 104.46(-0.18) | 102.76 | -1.7 | | -42 | 24(1.3) | -50 | [-14] | [-28] | [-33] | -75 | -107 | DT | -0.8 | OpenShort | | (-14) | -10 | -76 | -15 | -20 | -1.6,15 | 12 | | 33 | Sep/27 | 11 | 117.84 | 110.36 | 106.33(-0.17) | 104.45(-0.38) | 104.65(0.24) | 104.21 | -1.6 | | -42 | 23(0.2) | -50 | [-10] | [-9] | [0] | -46 | 40 | DT | -0.2 | OpenShort | | (-10) | 14 | -19 | 7 | 20 | -1.1,32 | 12 | | 34 | Sep/27 | 10 | 117.84 | 110.36 | 106.51(-0.19) | 104.85(-0.36) | 104.4(0.08) | 104.57 | -1.5 | | -42 | 23(0.4) | -50 | [-11] | [-18] | [-18] | -40 | 41 | DT | 0.1 | OpenShort | | (-10) | 5 | -72 | 17 | 20 | -1,35 | 12 | | 35 | Sep/27 | 9 | 117.84 | 110.36 | 106.71(-0.12) | 105.23(-0.22) | 104.32(0.37) | 105.97 | -1.4 | | -42 | 22(-0.6) | -35 | [-7] | [3] | [35] | -31 | 153 | UR | 0.9 | SmallShort? | | (-6) | 21 | 66 | 25 | 20 | -0.4,29 | 12 | | | | |
| 36 | Sep/26 | 15 | 119.14 | 112.6 | 106.84(-0.16) | 105.46(-0.29) | 103.94(-0.13) | 104.7 | -1.8 | | -39 | 23(-1.4) | -50 | [-9] | [-29] | [21] | -66 | -66 | DP | 0.4 | OpenShort? | | (-12) | -7 | 53 | 11 | 13 | -1.1,12 | 21 | | 37 | Sep/26 | 14 | 119.14 | 112.6 | 107.01(-0.28) | 105.77(-0.43) | 104.08(-0.18) | 103.69 | -1.9 | | -39 | 24(1.2) | -50 | [-16] | [-37] | [5] | -90 | -65 | DP | -0.2 | OpenShort | | (-12) | -10 | 27 | 3 | -20 | -1.7,3 | 21 | | 38 | Sep/26 | 13 | 119.14 | 112.6 | 107.31(-0.31) | 106.23(-0.49) | 104.27(-0.98) | 103.17 | -2 | | -39 | 23(2.1) | -50 | [-18] | [-85] | [-19] | -105 | -322 | DT | -0.6 | HoldShort | | (-18) | -56 | -30 | -9 | -20 | -2.2,0 | 21 | | 39 | Sep/26 | 12 | 119.14 | 112.6 | 107.64(-0.33) | 106.75(-0.4) | 105.3(-0.79) | 103.74 | -1.9 | | -39 | 21(1.5) | -50 | [-19] | [-72] | [-20] | -100 | -221 | DT | -0.9 | HoldShort | | (-16) | -45 | -34 | 4 | -20 | -2.3,8 | 21 | | 40 | Sep/26 | 11 | 119.14 | 112.6 | 108(-0.31) | 107.18(-0.41) | 106.14(-0.79) | 104.39 | -1.8 | | -39 | 19(1.2) | -50 | [-18] | [-72] | [-31] | -100 | -213 | DT | -1.1 | HoldShort | | (-17) | -45 | -58 | -23 | -20 | -2.3,8 | 21 | | | | |
| 41 | Sep/26 | 10 | 119.14 | 112.6 | 108.34(-0.26) | 107.62(-0.21) | 106.99(-0.42) | 105.51 | -1.7 | | -39 | 18(0.1) | -50 | [-15] | [-44] | [10] | -78 | -99 | DP | -1 | OpenShort | | (-15) | -24 | 54 | -4 | -20 | -1.9,20 | 21 | | 42 | Sep/26 | 9 | 119.14 | 112.6 | 108.62(-0.33) | 107.85(-0.32) | 107.44(-0.69) | 104.48 | -1.8 | | -39 | 18(2.6) | -50 | [-19] | [-64] | [-83] | -111 | -215 | DT | -2 | HoldShort? | | (-18) | -39 | -200 | -21 | -20 | -2.9,12 | 21 | | 43 | Sep/23 | 15 | 120.39 | 115.14 | 108.98(-0.13) | 108.2(0.03) | 108.19(-0.02) | 108.45 | -1.6 | | -33 | 15(-2.4) | -50 | [-7] | [-11] | [13] | -32 | 80 | DP | 0.2 | OpenShort? | | (-9) | -1 | 31 | 13 | 8 | -0.4,28 | 30 | | 44 | Sep/23 | 14 | 120.39 | 115.14 | 109.12(-0.15) | 108.17(-0.02) | 108.21(-0.01) | 107.85 | -1.7 | | -33 | 18(-0.4) | -50 | [-9] | [-12] | [-15] | -66 | 36 | DT | -0.3 | OpenShort | | (-9) | -1 | -40 | 0 | -13 | -1,9 | 30 | | 45 | Sep/23 | 13 | 120.39 | 115.14 | 109.28(-0.08) | 108.19(-0.01) | 108.21(0) | 108.65 | -1.6 | | -33 | 18(-0.4) | -50 | [-5] | [-10] | [17] | -47 | 24 | DP | 0.3 | OpenShort | | (-6) | 0 | 40 | 4 | 20 | -0.5,16 | 30 | | | | |
| 46 | Sep/23 | 12 | 120.39 | 115.14 | 109.37(-0.13) | 108.2(-0.05) | 108.22(-0.05) | 107.85 | -1.7 | | -33 | 19(0.5) | -50 | [-7] | [-15] | [-7] | -70 | -17 | DT | -0.3 | OpenShort | | (-8) | -3 | -16 | 1 | -19 | -1.1,8 | 30 | | 47 | Sep/23 | 11 | 120.39 | 115.14 | 109.51(-0.15) | 108.25(-0.14) | 108.27(0.04) | 108.17 | -1.6 | | -33 | 18(-0.3) | -50 | [-9] | [-13] | [-3] | -66 | 48 | DT | -0.1 | OpenShort | | (-6) | 2 | -16 | -0 | 20 | -1,9 | 30 | | 48 | Sep/23 | 10 | 120.39 | 115.14 | 109.68(-0.12) | 108.4(-0.12) | 108.23(0.1) | 108.48 | -1.6 | | -33 | 18(-0.3) | -50 | [-7] | [-8] | [9] | -59 | 42 | DP | 0.2 | OpenShort | | (-8) | 6 | 27 | -20 | 20 | -0.9,14 | 30 | | 49 | Sep/23 | 9 | 120.39 | 115.14 | 109.81(-0.13) | 108.53(-0.28) | 108.12(-0.04) | 107.94 | -1.7 | | -33 | 19(0.8) | -50 | [-7] | [-21] | [-17] | -74 | -46 | DT | -0.1 | OpenShort? | | (-8) | -2 | -44 | -25 | 19 | -1.3,9 | 30 | | 50 | Sep/22 | 15 | 121.61 | 117.19 | 109.95(-0.1) | 108.83(-0.19) | 108.16(0.01) | 108.81 | -1.7 | | -28 | 18(-0.3) | -50 | [-6] | [-15] | [15] | -65 | 8 | DP | 0.5 | OpenShort? | | (-6) | 1 | 45 | -22 | 20 | -0.9,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|