|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $124.5100 One month high (close): $138.3800
PLD Daily Change: -0.91% Daily StdDev 2.1% PLD EMA_5_Trend: -1.02% 10Minute StdDev: $0.989
Latest Price : $124.51(-0.91%) | Thu. Sep 1, 2022($1.7) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($1.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 132.11 | 129.78 | 126.64(-0.08) | 125.9(-0.13) | 125.37(-0.29) | 125.11 | -1.8 | | -11 | 25(1.4) | -50 | [-4] | [-22] | [2] | -86 | -111 | DP | -0.3 | OpenShort? | | (-4) | -14 | 14 | -6 | -18 | -1.6,4 | 34 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.9(hourly_sma_10 0.63%) 126.64(hourly_sma_20 1.22%) 129.78(daily_ema_10 3.73%) 132.11(daily_ema_20 5.6%)
|
| | | 2 | Aug/31 | 14 | 132.11 | 129.78 | 126.74(-0.16) | 126.06(-0.17) | 125.74(-0.44) | 124.74 | -1.9 | | -11 | 24(1.3) | -50 | [-8] | [-31] | [-13] | -105 | -108 | DT | -1.1 | HoldShort | | (-5) | -21 | -19 | -24 | -20 | -2.2,0 | 34 | | 3 | Aug/31 | 13 | 132.11 | 129.78 | 126.94(-0.15) | 126.28(-0.11) | 126.3(-0.09) | 125.26 | -1.8 | | -11 | 23(-0.6) | -50 | [-7] | [-12] | [-12] | -95 | 1 | DT | -1.2 | HoldShort | | (-6) | -4 | -16 | -26 | -20 | -1.9,3 | 34 | | 4 | Aug/31 | 12 | 132.11 | 129.78 | 127.13(-0.14) | 126.42(-0.14) | 126.42(-0.02) | 125.69 | -1.7 | | -11 | 23(-1.8) | -50 | [-7] | [-10] | [-8] | -68 | 32 | DT | -0.8 | OpenShort | | (-6) | -1 | -13 | -14 | -10 | -1.6,22 | 34 | | 5 | Aug/31 | 11 | 132.11 | 129.78 | 127.31(-0.13) | 126.6(-0.15) | 126.45(0.01) | 126.05 | -1.6 | | -11 | 25(-1.1) | -50 | [-6] | [-8] | [-8] | -34 | 37 | DT | -0.4 | OpenShort | | (-6) | 1 | -33 | 18 | -2 | -1.3,49 | 34 | | | | |
| 6 | Aug/31 | 10 | 132.11 | 129.78 | 127.47(-0.12) | 126.79(-0.07) | 126.44(0.03) | 126.96 | -1.3 | | -11 | 26(-3.1) | -50 | [-6] | [-5] | [-0] | -17 | 93 | DT | 0.5 | OpenShort | | (-4) | 1 | -19 | 23 | 20 | -0.5,46 | 34 | | 7 | Aug/31 | 9 | 132.11 | 129.78 | 127.62(-0.12) | 126.88(-0.02) | 126.4(0.11) | 127.48 | -1.2 | | -11 | 29(-4.7) | -40 | [-6] | [-0] | [26] | -26 | 143 | UR | 1 | SmallShort? | | (-4) | 5 | 60 | 20 | 20 | -0.1,27 | 34 | | 8 | Aug/30 | 15 | 132.47 | 131.06 | 127.77(-0.24) | 126.91(-0.13) | 126.26(-0.13) | 125.85 | -1.9 | | -7 | 34(-9.6) | -50 | [-11] | [-15] | [-4] | -88 | 66 | DT | -0.3 | HoldShort? | | (-9) | -6 | -3 | -4 | -20 | -1.5,0 | 35 | | 9 | Aug/30 | 14 | 132.47 | 131.06 | 128.08(-0.25) | 127.08(-0.12) | 126.43(-0.26) | 125.93 | -1.9 | | -7 | 43(-5.1) | -50 | [-12] | [-21] | [-4] | -85 | 24 | DT | -0.3 | HoldShort | | (-12) | -12 | 0 | -4 | -20 | -1.4,0 | 35 | | 10 | Aug/30 | 13 | 132.47 | 131.06 | 128.4(-0.24) | 127.23(-0.12) | 126.76(-0.31) | 125.92 | -1.9 | | -7 | 49(-2.2) | -50 | [-12] | [-24] | [-14] | -86 | -20 | DT | -0.5 | HoldShort | | (-12) | -15 | -30 | -3 | -20 | -1.5,2 | 35 | | | | |
| 11 | Aug/30 | 12 | 132.47 | 131.06 | 128.71(-0.2) | 127.38(-0.04) | 127.15(-0.16) | 126.74 | -1.6 | | -7 | 51(-2.1) | -50 | [-10] | [-14] | [-4] | -76 | 18 | DT | -0.2 | HoldShort | | (-11) | -8 | -5 | -4 | -20 | -1.1,2 | 35 | | 12 | Aug/30 | 11 | 132.47 | 131.06 | 128.97(-0.19) | 127.43(-0.13) | 127.36(-0.16) | 126.87 | -1.6 | | -7 | 53(-0.8) | -50 | [-9] | [-16] | [1] | -74 | -3 | DP | -0.3 | OpenShort | | (-9) | -8 | 6 | -4 | -5 | -1.1,4 | 35 | | 13 | Aug/30 | 10 | 132.47 | 131.06 | 129.22(-0.2) | 127.6(-0.18) | 127.56(-0.13) | 126.7 | -1.6 | | -7 | 54(0.1) | -50 | [-10] | [-16] | [-11] | -77 | -23 | DT | -0.5 | HoldShort | | (-10) | -6 | -31 | -3 | -9 | -1.3,6 | 35 | | 14 | Aug/30 | 9 | 132.47 | 131.06 | 129.48(-0.19) | 127.83(-0.14) | 127.73(0.02) | 127.56 | -1.4 | | -7 | 54(-1.4) | -50 | [-9] | [-8] | [-2] | -64 | 55 | DT | -0.1 | OpenShort? | | (-8) | 1 | -10 | 3 | 16 | -1,11 | 35 | | 15 | Aug/29 | 15 | 132.71 | 132.21 | 129.72(-0.16) | 128.01(-0.12) | 127.71(0.07) | 127.84 | -1.5 | | -5 | 55(-5.4) | -45 | [-8] | [-4] | [2] | -63 | 45 | DP | 0.1 | OpenShort? | | (-8) | 3 | -0 | 6 | 15 | -1,12 | 42 | | | | |
| 16 | Aug/29 | 14 | 132.71 | 132.21 | 129.93(-0.13) | 128.16(-0.16) | 127.62(0.09) | 127.85 | -1.5 | | -5 | 60(1.1) | -30 | [-6] | [-4] | [3] | -68 | -1 | DP | 0.1 | OpenShort | | (-7) | 4 | 2 | 8 | 15 | -1.1,10 | 42 | | 17 | Aug/29 | 13 | 132.71 | 132.21 | 130.1(-0.12) | 128.36(-0.22) | 127.5(-0.1) | 127.8 | -1.5 | | -5 | 59(1.9) | -35 | [-6] | [-14] | [5] | -72 | -82 | DP | 0.2 | OpenShort | | (-7) | -5 | 6 | 9 | 16 | -1.2,8 | 42 | | 18 | Aug/29 | 12 | 132.71 | 132.21 | 130.26(-0.15) | 128.64(-0.34) | 127.63(-0.23) | 127.62 | -1.6 | | -5 | 57(2.9) | -50 | [-7] | [-24] | [6] | -80 | -104 | DP | -0 | OpenShort | | (-6) | -11 | 7 | 12 | 17 | -1.4,5 | 42 | | 19 | Aug/29 | 11 | 132.71 | 132.21 | 130.45(-0.14) | 129.08(-0.39) | 127.92(-0.32) | 127.42 | -1.7 | | -5 | 54(4.7) | -50 | [-7] | [-29] | [-0] | -91 | -167 | DT | -0.3 | OpenShort | | (-7) | -15 | 1 | 4 | -13 | -1.7,2 | 42 | | 20 | Aug/29 | 10 | 132.71 | 132.21 | 130.63(-0.15) | 129.58(-0.37) | 128.33(-0.3) | 127.39 | -1.7 | | -5 | 50(6.1) | -50 | [-7] | [-28] | [-1] | -99 | -174 | DT | -0.6 | OpenShort | | (-7) | -14 | 6 | 0 | -20 | -2,1 | 42 | | | | |
| 21 | Aug/29 | 9 | 132.71 | 132.21 | 130.83(-0.11) | 130.06(-0.35) | 128.72(-0.39) | 127.23 | -1.7 | | -5 | 44(7.5) | -50 | [-5] | [-31] | [-23] | -115 | -267 | DT | -1.1 | HoldShort? | | (-7) | -19 | -47 | -9 | -20 | -2.6,0 | 42 | | 22 | Aug/26 | 15 | 132.94 | 133.33 | 130.98(-0.06) | 130.52(-0.25) | 129.22(-0.34) | 128.55 | -1.5 | | -2 | 36(1.1) | -40 | [-3] | [-25] | [-11] | -102 | -216 | DT | -0.6 | HoldShort? | | (-4) | -16 | -17 | -7 | -20 | -2.1,1 | 48 | | 23 | Aug/26 | 14 | 132.94 | 133.33 | 131.06(0.03) | 130.85(-0.21) | 129.66(-0.45) | 129.03 | -1.3 | | -2 | 35(-2.6) | -25 | [1] | [-28] | [-12] | -99 | -294 | DR | -0.6 | HoldShort | | (-2) | -21 | -13 | -20 | -20 | -2,1 | 48 | | 24 | Aug/26 | 13 | 132.94 | 133.33 | 131.02(0.05) | 131.13(-0.23) | 130.25(-0.44) | 129.39 | -1.2 | | -2 | 38(-3.5) | -10 | [2] | [-28] | [-7] | -87 | -281 | DR | -0.8 | HoldShort | | (2) | -20 | 6 | -32 | -20 | -1.5,1 | 48 | | 25 | Aug/26 | 12 | 132.94 | 133.33 | 130.96(0.02) | 131.43(-0.21) | 130.83(-0.43) | 129.24 | -1.3 | | -2 | 41(-2.2) | -30 | [1] | [-27] | [-21] | -82 | -259 | DR | -1.3 | HoldShort | | (2) | -20 | -22 | -48 | -20 | -1.4,3 | 48 | | | | |
| 26 | Aug/26 | 11 | 132.94 | 133.33 | 130.93(0.05) | 131.7(-0.11) | 131.4(-0.33) | 129.87 | -1 | | -2 | 43(-2.8) | -40 | [2] | [-20] | [-21] | -39 | -213 | DR | -1.2 | OpenShort | | (2) | -15 | -28 | -37 | -20 | -0.8,31 | 48 | | 27 | Aug/26 | 10 | 132.94 | 133.33 | 130.87(0.07) | 131.85(-0.04) | 131.84(-0.17) | 130.67 | -0.8 | | -2 | 46(-2.3) | -40 | [3] | [-11] | [-23] | 8 | -133 | DR | -0.9 | OpenShort | | (4) | -8 | -47 | -19 | -20 | -0.1,60 | 48 | | 28 | Aug/26 | 9 | 132.94 | 133.33 | 130.78(0.08) | 131.9(0.06) | 132.06(0.04) | 132.03 | -0.3 | | -2 | 48(0.9) | -10 | [4] | [2] | [-4] | 62 | 30 | CR | -0 | HoldShort? | | (6) | 2 | -11 | -1 | -4 | 0.9,89 | 48 | | 29 | Aug/25 | 15 | 133.18 | 134.24 | 130.67(0.08) | 131.82(0.1) | 132.01(-0.02) | 132.34 | -0.3 | | 2 | 48(-1.1) | 15 | [4] | [2] | [4] | 72 | 45 | UT | 0.2 | OpenLong? | | (5) | -1 | 9 | 2 | 6 | 1.2,92 | 55 | | 30 | Aug/25 | 14 | 133.18 | 134.24 | 130.57(0.03) | 131.69(0.08) | 132.04(0.05) | 132.09 | -0.4 | | 2 | 49(1.3) | -0 | [1] | [4] | [2] | 66 | 102 | RG | 0 | Wait | | (3) | 2 | 5 | -2 | 7 | 1.1,88 | 55 | | | | |
| 31 | Aug/25 | 13 | 133.18 | 134.24 | 130.53(0.03) | 131.59(0.1) | 131.98(0.08) | 131.94 | -0.4 | | 2 | 47(1) | 10 | [1] | [6] | [-0] | 64 | 99 | RG | -0 | Wait | | (1) | 4 | 5 | -8 | -5 | 1.1,86 | 55 | | 32 | Aug/25 | 12 | 133.18 | 134.24 | 130.49(0.01) | 131.46(0.15) | 131.88(0.11) | 131.8 | -0.5 | | 2 | 46(0.5) | 0 | [1] | [8] | [-3] | 65 | 118 | CR | -0.1 | HoldShort | | (1) | 5 | -3 | -4 | -11 | 1,90 | 55 | | 33 | Aug/25 | 11 | 133.18 | 134.24 | 130.49(0) | 131.26(0.27) | 131.73(0.08) | 131.89 | -0.5 | | 2 | 46(-0.2) | -5 | [0] | [10] | [-8] | 73 | 132 | CR | 0.1 | HoldShort | | (1) | 4 | -20 | 3 | -20 | 1.1,95 | 55 | | 34 | Aug/25 | 10 | 133.18 | 134.24 | 130.48(0.04) | 130.91(0.33) | 131.63(0.24) | 132.46 | -0.3 | | 2 | 46(2.2) | 30 | [2] | [19] | [10] | 88 | 170 | UT | 0.6 | OpenLong | | (1) | 11 | 21 | 13 | 15 | 1.5,100 | 55 | | 35 | Aug/25 | 9 | 133.18 | 134.24 | 130.43(0.01) | 130.48(0.25) | 131.31(0.08) | 131.87 | -0.5 | | 2 | 44(0.3) | 15 | [1] | [9] | [9] | 77 | 121 | UT | 0.5 | HoldLong? | | (1) | 4 | 18 | 10 | 17 | 1.2,97 | 55 | | | | |
| 36 | Aug/24 | 15 | 133.16 | 134.41 | 130.42(-0.04) | 130.16(0.22) | 131.2(0.12) | 131.34 | -0.6 | | 3 | 44(2.1) | 15 | [-2] | [10] | [6] | 65 | 142 | UR | 0.1 | SmallShort? | | (-1) | 6 | 8 | 12 | 17 | 0.8,95 | 54 | | 37 | Aug/24 | 14 | 133.16 | 134.41 | 130.47(-0.11) | 129.88(0.17) | 131.04(0.19) | 131.12 | -0.7 | | 3 | 41(-7.1) | -10 | [-5] | [11] | [2] | 49 | 213 | UR | 0.1 | SmallShort | | (-2) | 9 | -8 | 11 | 20 | 0.5,86 | 54 | | 38 | Aug/24 | 13 | 133.16 | 134.41 | 130.61(-0.11) | 129.66(0.11) | 130.79(0.46) | 131.36 | -0.6 | | 3 | 49(-5.8) | 20 | [-5] | [22] | [14] | 47 | 291 | UR | 0.4 | SmallShort | | (-5) | 22 | 12 | 23 | 20 | 0.5,84 | 54 | | 39 | Aug/24 | 12 | 133.16 | 134.41 | 130.75(-0.1) | 129.52(0.05) | 130.19(0.42) | 131.02 | -0.7 | | 3 | 54(-4) | 20 | [-5] | [19] | [8] | 29 | 232 | UR | 0.5 | SmallShort | | (-6) | 20 | -5 | 27 | 20 | 0.2,74 | 54 | | 40 | Aug/24 | 11 | 133.16 | 134.41 | 130.88(-0.11) | 129.45(-0.01) | 129.64(0.42) | 131.16 | -0.7 | | 3 | 58(-4.3) | 35 | [-5] | [18] | [20] | 15 | 242 | UR | 0.9 | SmallShort | | (-5) | 20 | 22 | 33 | 20 | 0.2,60 | 54 | | | | |
| 41 | Aug/24 | 10 | 133.16 | 134.41 | 131.02(-0.16) | 129.46(-0.05) | 129.1(0.29) | 130.52 | -0.9 | | 3 | 63(-4.7) | 20 | [-8] | [10] | [16] | -23 | 198 | UR | 0.7 | SmallShort | | (-6) | 14 | 22 | 22 | 20 | -0.3,35 | 54 | | 42 | Aug/24 | 9 | 133.16 | 134.41 | 131.23(-0.17) | 129.53(-0.13) | 128.73(0.16) | 129.88 | -1.1 | | 3 | 67(-3.2) | 30 | [-8] | [2] | [24] | -53 | 116 | UR | 0.6 | SmallShort? | | (-9) | 8 | 53 | 12 | 20 | -0.7,15 | 54 | | 43 | Aug/23 | 15 | 133.02 | 134.78 | 131.46(-0.25) | 129.7(-0.28) | 128.53(-0.26) | 128.4 | -1.4 | | 3 | 71(4) | -30 | [-12] | [-23] | [1] | -84 | -40 | DP | -0.1 | OpenShort? | | (-11) | -12 | 5 | 4 | -10 | -1.4,1 | 48 | | 44 | Aug/23 | 14 | 133.02 | 134.78 | 131.79(-0.33) | 130.06(-0.26) | 128.86(-0.32) | 128.27 | -1.5 | | 3 | 67(-3.8) | -50 | [-16] | [-27] | [-6] | -90 | -13 | DT | -0.3 | HoldShort | | (-12) | -15 | -8 | 2 | -20 | -1.6,0 | 48 | | 45 | Aug/23 | 13 | 133.02 | 134.78 | 132.22(-0.31) | 130.4(-0.22) | 129.27(-0.42) | 128.49 | -1.4 | | 3 | 70(-1.3) | -50 | [-15] | [-30] | [-5] | -90 | -68 | DT | -0.3 | HoldShort | | (-16) | -20 | -2 | -1 | -20 | -1.6,0 | 48 | | | | |
| 46 | Aug/23 | 12 | 133.02 | 134.78 | 132.63(-0.31) | 130.69(-0.28) | 129.82(-0.4) | 128.55 | -1.4 | | 3 | 72(1) | -50 | [-15] | [-31] | [-9] | -95 | -92 | DT | -0.6 | HoldShort | | (-15) | -19 | -13 | -2 | -20 | -1.8,0 | 48 | | 47 | Aug/23 | 11 | 133.02 | 134.78 | 133.04(-0.31) | 131.06(-0.4) | 130.34(-0.42) | 128.92 | -1.3 | | 3 | 71(1.5) | -50 | [-15] | [-34] | [-16] | -95 | -99 | DT | -0.6 | OpenShort | | (-14) | -20 | -39 | -5 | -20 | -1.8,0 | 48 | | 48 | Aug/23 | 10 | 133.02 | 134.78 | 133.46(-0.26) | 131.58(-0.3) | 130.89(-0.28) | 130.03 | -0.9 | | 3 | 69(0) | -50 | [-12] | [-25] | [-10] | -87 | -64 | DT | -0.4 | HoldShort | | (-13) | -13 | -10 | -29 | -18 | -1.5,1 | 48 | | 49 | Aug/23 | 9 | 133.02 | 134.78 | 133.81(-0.25) | 131.97(-0.26) | 131.26(-0.2) | 130.31 | -0.8 | | 3 | 69(1.2) | -50 | [-12] | [-20] | [-19] | -89 | -55 | DT | -0.4 | OpenShort? | | (-12) | -10 | -34 | -30 | -20 | -1.6,1 | 48 | | 50 | Aug/22 | 15 | 133.03 | 135.32 | 134.15(-0.23) | 132.31(-0.2) | 131.52(-0.03) | 131.3 | -0.5 | | 6 | 68(1.2) | -10 | [-11] | [-9] | [-3] | -81 | 21 | DT | -0.1 | OpenShort? | | (-10) | -1 | 6 | -27 | -8 | -1.3,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|