|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $117.2400 One month high (close): $129.6800
PLD Daily Change: -4.04% Daily StdDev 2.4% PLD EMA_5_Trend: -1.63% 10Minute StdDev: $3.4814
Latest Price : $117.24(-4.04%) | Tue. Jun 14, 2022($2.4) Mon. Jun 13, 2022($5.6) Fri. Jun 10, 2022($3) Thu. Jun 9, 2022($1.8) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 124.08 | 125.8 | 123.05(-0.42) | 120.32(-0.55) | 118.48(-0.15) | 118.02 | -1.6 | | 0 | 88(0.1) | -50 | [-18] | [-24] | [-6] | -88 | -41 | DT | -0.1 | HoldShort? | | (-19) | -6 | -16 | 2 | -14 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.32(hourly_sma_10 1.95%) 123.05(hourly_sma_20 4.26%) 124.08(daily_ema_20 5.13%) 125.8(daily_ema_10 6.59%)
|
| | | 2 | Jun/10 | 14 | 124.08 | 125.8 | 123.57(-0.44) | 120.98(-0.51) | 118.66(-0.25) | 118.46 | -1.5 | | 0 | 88(0.5) | -50 | [-18] | [-28] | [-2] | -88 | -46 | DT | -0.1 | HoldShort | | (-19) | -10 | 3 | 5 | -20 | -1.5,0 | 50 | | 3 | Jun/10 | 13 | 124.08 | 125.8 | 124.11(-0.4) | 121.6(-0.55) | 118.96(-0.78) | 118.36 | -1.5 | | 0 | 88(4.1) | -50 | [-17] | [-50] | [-9] | -93 | -261 | DT | -0.2 | OpenShort | | (-19) | -33 | -14 | 7 | -20 | -1.7,0 | 50 | | 4 | Jun/10 | 12 | 124.08 | 125.8 | 124.61(-0.34) | 122.27(-0.48) | 119.9(-0.88) | 118.74 | -1.4 | | 0 | 84(6.2) | -50 | [-14] | [-52] | [-8] | -95 | -354 | DT | -0.4 | OpenShort | | (-17) | -37 | -4 | 8 | -20 | -1.8,0 | 50 | | 5 | Jun/10 | 11 | 124.08 | 125.8 | 125.04(-0.33) | 122.86(-0.49) | 120.97(-0.99) | 118.85 | -1.4 | | 0 | 77(9.1) | -50 | [-14] | [-57] | [-12] | -103 | -419 | DT | -0.7 | HoldShort | | (-16) | -41 | -3 | -2 | -20 | -2.1,0 | 50 | | | | |
| 6 | Jun/10 | 10 | 124.08 | 125.8 | 125.46(-0.31) | 123.47(-0.48) | 122.18(-0.92) | 118.95 | -1.3 | | 0 | 68(12.1) | -50 | [-13] | [-54] | [-25] | -113 | -443 | DT | -1.2 | HoldShort | | (-14) | -38 | -33 | -9 | -20 | -2.5,0 | 50 | | 7 | Jun/10 | 9 | 124.08 | 125.8 | 125.85(-0.29) | 124.06(-0.48) | 123.32(-0.74) | 119.86 | -1.1 | | 0 | 56(11.9) | -50 | [-12] | [-46] | [-50] | -120 | -378 | DT | -1.6 | HoldShort? | | (-13) | -31 | -111 | -14 | -20 | -2.8,0 | 50 | | 8 | Jun/9 | 15 | 124.45 | 126.45 | 126.21(-0.13) | 124.66(-0.36) | 124.24(-0.33) | 123.04 | -0.4 | | 4 | 44(0.5) | -25 | [-5] | [-23] | [-15] | -97 | -204 | DT | -0.7 | HoldShort? | | (-7) | -14 | -39 | -5 | -18 | -1.9,1 | 58 | | 9 | Jun/9 | 14 | 124.45 | 126.45 | 126.38(-0.14) | 125.11(-0.27) | 124.65(-0.09) | 124.16 | -0.1 | | 4 | 44(1.9) | -10 | [-6] | [-11] | [-7] | -86 | -64 | DT | -0.3 | OpenShort | | (-4) | -4 | -22 | 1 | 3 | -1.5,2 | 58 | | 10 | Jun/9 | 13 | 124.45 | 126.45 | 126.56(-0.12) | 125.45(-0.25) | 124.76(0.02) | 124.78 | 0.1 | | 4 | 42(0.7) | 10 | [-5] | [-6] | [3] | -78 | -17 | RG | 0 | Wait | | (-5) | 1 | 5 | 2 | 17 | -1.2,2 | 58 | | | | |
| 11 | Jun/9 | 12 | 124.45 | 126.45 | 126.71(-0.13) | 125.77(-0.32) | 124.74(-0.06) | 124.64 | 0.1 | | 4 | 41(2.1) | 10 | [-6] | [-11] | [2] | -82 | -46 | RG | -0.1 | Wait | | (-6) | -3 | 2 | 6 | 5 | -1.4,3 | 58 | | 12 | Jun/9 | 11 | 124.45 | 126.45 | 126.87(-0.13) | 126.17(-0.36) | 124.81(-0.22) | 124.58 | 0 | | 4 | 39(2.6) | -5 | [-6] | [-18] | [-6] | -90 | -106 | RG | -0.2 | Wait | | (-6) | -9 | -17 | 6 | -15 | -1.7,3 | 58 | | 13 | Jun/9 | 10 | 124.45 | 126.45 | 127.03(-0.13) | 126.62(-0.22) | 125.09(-0.31) | 125.08 | 0.2 | | 4 | 36(-0.4) | 5 | [-6] | [-19] | [3] | -85 | -99 | RG | -0 | Wait | | (-5) | -13 | 14 | 8 | -20 | -1.5,3 | 58 | | 14 | Jun/9 | 9 | 124.45 | 126.45 | 127.19(-0.17) | 126.9(-0.25) | 125.48(-0.53) | 124.67 | 0.1 | | 4 | 37(4.4) | -30 | [-7] | [-29] | [-9] | -100 | -163 | DT | -0.6 | HoldShort? | | (-7) | -23 | -4 | -6 | -20 | -2,0 | 58 | | 15 | Jun/8 | 15 | 124.55 | 126.35 | 127.41(-0.13) | 127.22(-0.18) | 126.15(-0.52) | 124.8 | 0.1 | | 5 | 32(4.3) | -25 | [-6] | [-26] | [-14] | -108 | -200 | DT | -1.2 | HoldShort? | | (-7) | -22 | -3 | -31 | -20 | -2.3,0 | 65 | | | | |
| 16 | Jun/8 | 14 | 124.55 | 126.35 | 127.58(-0.11) | 127.45(-0.16) | 126.81(-0.59) | 124.89 | 0.1 | | 5 | 28(6.7) | -25 | [-5] | [-29] | [-27] | -108 | -247 | DT | -2 | HoldShort | | (-6) | -25 | -38 | -36 | -20 | -2.8,12 | 65 | | 17 | Jun/8 | 13 | 124.55 | 126.35 | 127.72(-0.07) | 127.65(-0.09) | 127.56(-0.48) | 125.98 | 0.4 | | 5 | 21(2.9) | -30 | [-3] | [-22] | [-29] | -82 | -189 | DT | -2.1 | OpenShort | | (-3) | -20 | -50 | -41 | -20 | -2.3,26 | 65 | | 18 | Jun/8 | 12 | 124.55 | 126.35 | 127.81(-0.02) | 127.76(0.08) | 128.18(-0.11) | 127.46 | 0.8 | | 5 | 19(0) | 5 | [-1] | [-2] | [-8] | -16 | -39 | RG | -1.1 | SmallLong | | (-0) | -5 | -5 | -26 | -20 | -0.5,47 | 65 | | 19 | Jun/8 | 11 | 124.55 | 126.35 | 127.83(-0.03) | 127.66(-0.02) | 128.32(0.01) | 127.6 | 0.9 | | 5 | 19(-0.2) | 0 | [-1] | [1] | [-10] | 0 | 13 | RG | -1.1 | SmallLong | | (-1) | 0 | -18 | -24 | -1 | -0.4,60 | 65 | | 20 | Jun/8 | 10 | 124.55 | 126.35 | 127.87(0.01) | 127.68(0.04) | 128.31(0.2) | 128.12 | 1 | | 5 | 19(0.2) | 30 | [0] | [10] | [-2] | 40 | 59 | CR | -0.3 | HoldShort | | (-0) | 8 | -13 | 5 | 19 | 0.4,80 | 65 | | | | |
| 21 | Jun/8 | 9 | 124.55 | 126.35 | 127.87(0) | 127.63(0.05) | 128.06(0.25) | 128.5 | 1.1 | | 5 | 19(0) | 25 | [0] | [12] | [2] | 62 | 110 | UR | 0.7 | SmallShort? | | (1) | 11 | -20 | 33 | 20 | 1,87 | 65 | | 22 | Jun/7 | 15 | 124.57 | 125.96 | 127.86(0.04) | 127.56(0.09) | 127.74(0.31) | 129.09 | 1.3 | | 4 | 19(1.8) | 50 | [2] | [18] | [21] | 73 | 137 | UT | 2.1 | OpenLong? | | (1) | 13 | 26 | 44 | 20 | 1.9,75 | 56 | | 23 | Jun/7 | 14 | 124.57 | 125.96 | 127.81(-0.04) | 127.44(-0.02) | 127.34(0.29) | 128.31 | 1.1 | | 4 | 17(-2.3) | 50 | [-2] | [14] | [20] | 24 | 151 | UR | 1.7 | SmallShort | | (0) | 12 | 29 | 35 | 20 | 0.9,51 | 56 | | 24 | Jun/7 | 13 | 124.57 | 125.96 | 127.86(-0.05) | 127.47(-0.1) | 126.97(-0.06) | 127.44 | 0.8 | | 4 | 19(-0.6) | 20 | [-2] | [-3] | [7] | -38 | 5 | RG | 0.7 | Wait | | (-3) | -3 | 12 | 12 | 16 | -0.6,27 | 56 | | 25 | Jun/7 | 12 | 124.57 | 125.96 | 127.93(-0.02) | 127.6(-0.09) | 127.04(-0.12) | 127.1 | 0.7 | | 4 | 20(0.7) | 35 | [-1] | [-5] | [6] | -58 | -69 | RG | 0.1 | Wait | | (-3) | -5 | 11 | 16 | -9 | -1.2,22 | 56 | | | | |
| 26 | Jun/7 | 11 | 124.57 | 125.96 | 127.96(-0.04) | 127.71(-0.06) | 127.19(-0.15) | 126.77 | 0.6 | | 4 | 19(1.6) | 5 | [-2] | [-6] | [-9] | -82 | -88 | RG | -0.6 | Wait | | (-2) | -6 | -12 | -11 | -20 | -1.8,13 | 56 | | 27 | Jun/7 | 10 | 124.57 | 125.96 | 128.01(-0.01) | 127.79(-0.05) | 127.38(-0.14) | 127.13 | 0.7 | | 4 | 17(0.6) | 30 | [-0] | [-5] | [3] | -75 | -96 | RG | -0.4 | Wait | | (-1) | -6 | 21 | -13 | -20 | -1.5,13 | 56 | | 28 | Jun/7 | 9 | 124.57 | 125.96 | 128.02(-0.01) | 127.86(-0.12) | 127.56(-0.32) | 126.51 | 0.6 | | 4 | 17(0.4) | -20 | [-0] | [-14] | [-22] | -105 | -190 | DT | -1.8 | CloseShort? | | (-1) | -14 | -40 | -29 | -20 | -2.6,10 | 56 | | 29 | Jun/6 | 15 | 124.64 | 125.05 | 128.03(0.07) | 128.01(-0.05) | 127.97(-0.15) | 127.69 | 0.8 | | -1 | 16(-2.9) | -5 | [3] | [-5] | [-6] | -50 | -137 | DR | -0.5 | OpenShort? | | (2) | -6 | -6 | -19 | -9 | -0.6,15 | 54 | | 30 | Jun/6 | 14 | 124.64 | 125.05 | 127.94(0.06) | 128.08(-0.01) | 128.16(-0.06) | 127.85 | 0.9 | | -1 | 19(-2.7) | 5 | [3] | [-1] | [-4] | -36 | -87 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -27 | -6 | -0.1,17 | 54 | | | | |
| 31 | Jun/6 | 13 | 124.64 | 125.05 | 127.86(0.08) | 128.09(-0.05) | 128.24(0.03) | 127.75 | 0.8 | | -1 | 22(-3) | 10 | [3] | [2] | [-5] | -18 | -82 | CR | -0.6 | HoldShort | | (3) | 1 | -4 | -18 | -9 | -0.1,35 | 54 | | 32 | Jun/6 | 12 | 124.64 | 125.05 | 127.76(0.09) | 128.16(-0.02) | 128.2(0.02) | 127.87 | 0.9 | | -1 | 25(-3.4) | 0 | [4] | [3] | [-11] | 8 | -76 | CR | -0.4 | HoldShort | | (3) | 1 | -27 | -5 | -11 | 0.1,55 | 54 | | 33 | Jun/6 | 11 | 124.64 | 125.05 | 127.64(0.18) | 128.19(-0.04) | 128.17(0.1) | 128.68 | 1.1 | | -1 | 28(-5.4) | 35 | [8] | [7] | [5] | 45 | -73 | UT | 0.5 | OpenLong | | (6) | 4 | 1 | 10 | 20 | 1,70 | 54 | | 34 | Jun/6 | 10 | 124.64 | 125.05 | 127.41(0.13) | 128.24(-0.04) | 128.04(-0.01) | 128.66 | 1.1 | | -1 | 34(-3.1) | 25 | [6] | [1] | [7] | 36 | -32 | UT | 0.5 | OpenLong | | (8) | -0 | 13 | 2 | 20 | 1,61 | 54 | | 35 | Jun/6 | 9 | 124.64 | 125.05 | 127.24(0.13) | 128.29(0.06) | 128.05(0.08) | 128.26 | 1 | | -1 | 37(-0.7) | 30 | [6] | [7] | [6] | 22 | -31 | UT | 0.2 | OpenLong? | | (6) | 3 | 25 | -7 | -9 | 0.7,54 | 54 | | | | |
| 36 | Jun/3 | 15 | 125.18 | 124.25 | 127.07(0.02) | 128.21(-0.02) | 127.95(-0.13) | 127.52 | 0.5 | | -5 | 38(10.3) | -35 | [1] | [-5] | [-7] | 15 | -13 | DR | -0.3 | OpenShort? | | (4) | -6 | -8 | -12 | -20 | 0.3,57 | 47 | | 37 | Jun/3 | 14 | 125.18 | 124.25 | 127.07(0) | 128.23(0.04) | 128.12(-0.08) | 127.75 | 0.5 | | -5 | 27(0) | -40 | [0] | [-2] | [-8] | 31 | 39 | DR | -0.3 | OpenShort | | (2) | -3 | -12 | -6 | -20 | 0.5,68 | 47 | | 38 | Jun/3 | 13 | 125.18 | 124.25 | 127.04(0.02) | 128.18(0.11) | 128.22(-0.17) | 128.1 | 0.6 | | -5 | 27(0.4) | -45 | [1] | [-4] | [-5] | 44 | 17 | DR | -0.1 | OpenShort | | (1) | -7 | -7 | -7 | -20 | 0.8,74 | 47 | | 39 | Jun/3 | 12 | 125.18 | 124.25 | 127.01(0.05) | 128.04(0.19) | 128.44(-0.07) | 128.31 | 0.6 | | -5 | 27(0.6) | -30 | [2] | [3] | [-1] | 51 | 33 | CR | -0.1 | HoldShort | | (1) | -3 | 8 | -6 | -20 | 0.9,78 | 47 | | 40 | Jun/3 | 11 | 125.18 | 124.25 | 126.95(0.05) | 127.8(0.15) | 128.53(0.05) | 128.08 | 0.6 | | -5 | 26(0.5) | -35 | [2] | [7] | [-8] | 48 | 53 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | -18 | -15 | 0.8,78 | 47 | | | | |
| 41 | Jun/3 | 10 | 125.18 | 124.25 | 126.89(0.11) | 127.61(0.21) | 128.46(0.13) | 128.4 | 0.6 | | -5 | 26(0.7) | 0 | [5] | [12] | [1] | 66 | 43 | RG | -0 | Wait | | (3) | 6 | 9 | -12 | 3 | 1.2,86 | 47 | | 42 | Jun/3 | 9 | 125.18 | 124.25 | 126.75(0.07) | 127.34(0.2) | 128.29(0.12) | 128.14 | 0.6 | | -5 | 25(0.4) | -35 | [3] | [11] | [-13] | 70 | 71 | CR | -0.1 | HoldShort? | | (4) | 5 | -38 | -2 | -5 | 1.1,92 | 47 | | 43 | Jun/2 | 15 | 125.94 | 123.46 | 126.66(0.12) | 127.09(0.4) | 128.14(0.41) | 129.28 | 0.5 | | -10 | 25(8.2) | 10 | [5] | [29] | [10] | 103 | 191 | RG | 0.9 | SmallShort? | | (6) | 18 | 16 | 12 | 20 | 2.1,100 | 58 | | 44 | Jun/2 | 14 | 125.94 | 123.46 | 126.51(0.06) | 126.58(0.32) | 127.62(0.43) | 128.79 | 0.4 | | -10 | 16(1.5) | 0 | [3] | [27] | [19] | 102 | 226 | RG | 1.1 | SmallShort | | (4) | 19 | 35 | 20 | 20 | 2.1,99 | 58 | | 45 | Jun/2 | 13 | 125.94 | 123.46 | 126.44(0.02) | 126.18(0.2) | 127.07(0.25) | 127.76 | 0.3 | | -10 | 15(0.4) | -30 | [1] | [17] | [8] | 77 | 142 | RG | 0.7 | Wait | | (0) | 11 | 3 | 19 | 20 | 1.3,94 | 58 | | | | |
| 46 | Jun/2 | 12 | 125.94 | 123.46 | 126.42(0.02) | 125.93(0.07) | 126.75(0.28) | 127.67 | 0.3 | | -10 | 15(0.4) | -20 | [1] | [15] | [16] | 67 | 149 | RG | 1 | SmallShort | | (1) | 12 | 16 | 26 | 20 | 1.3,84 | 58 | | 47 | Jun/2 | 11 | 125.94 | 123.46 | 126.39(-0.01) | 125.84(-0.05) | 126.39(0.29) | 127.2 | 0.2 | | -10 | 14(-0.1) | -15 | [-0] | [13] | [15] | 42 | 141 | UR | 0.9 | SmallShort | | (0) | 12 | 16 | 18 | 20 | 0.9,69 | 58 | | 48 | Jun/2 | 10 | 125.94 | 123.46 | 126.4(-0.01) | 125.9(-0.06) | 126.03(0.38) | 126.75 | 0.1 | | -10 | 14(0) | -15 | [-0] | [16] | [14] | 19 | 134 | UR | 0.8 | SmallShort | | (-1) | 16 | 25 | 6 | 20 | 0.4,59 | 58 | | 49 | Jun/2 | 9 | 125.94 | 123.46 | 126.41(-0.01) | 125.98(-0.1) | 125.55(0.22) | 126.03 | 0 | | -10 | 14(0) | -45 | [-0] | [9] | [-0] | -10 | 35 | RG | 0.5 | Wait? | | (-2) | 9 | -4 | -3 | 20 | -0.4,50 | 58 | | 50 | Jun/1 | 15 | 126.92 | 122.42 | 126.42(0.07) | 126.1(-0.06) | 125.28(0.13) | 126.15 | -0.1 | | -18 | 14(2.3) | -25 | [3] | [4] | [4] | -13 | -57 | RG | 0.9 | SmallShort? | | (0) | 6 | 10 | -4 | 13 | -0.3,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|