|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $140.7600 One month high (close): $157.3300
PLD Daily Change: 1.83% Daily StdDev 1.53% PLD EMA_5_Trend: -0.15% 10Minute StdDev: $1.4036
Latest Price : $143.33(1.83%) | Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($3.3) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 148.82 | 144.12 | 142.05(0.01) | (0) | 141.21(0.56) | 142.8 | -1.1 | | -20 | 26(0) | 5 | [1] | [32] | [22] | 33 | 164 | RG | 1.1 | SmallShort? | | (-3) | 37 | 25 | 34 | 20 | 0.5,70 | 25 | Sample size 5 Avg positive next hour return: 0.31%(80%) Avg negative next hour return: -0.04%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.05(weak_hourly_sma_20 -0.53%)
Resistance Levels: 144.12(daily_ema_10 0.92%) 148.82(daily_ema_20 4.22%)
|
| | | 2 | Feb/24 | 14 | 148.82 | 144.12 | 142.04(-0.01) | 140.99(-0.02) | 140.42(0.4) | 142.32 | -1.2 | | -20 | 26(-0.3) | -5 | [-1] | [20] | [33] | 5 | 116 | UR | 1.3 | SmallShort | | (-1) | 26 | 68 | 31 | 20 | 0.2,50 | 25 | | 3 | Feb/24 | 13 | 148.82 | 144.12 | 142.06(-0.08) | 141.02(-0.16) | 139.86(-0.05) | 141.04 | -1.4 | | -20 | 27(0.2) | -40 | [-5] | [-15] | [23] | -37 | -11 | DP | 0.8 | OpenShort | | (-5) | -3 | 49 | 28 | 20 | -0.7,31 | 25 | | 4 | Feb/24 | 12 | 148.82 | 144.12 | 142.17(-0.08) | 141.25(-0.23) | 139.93(-0.21) | 140.13 | -1.6 | | -20 | 27(1.3) | -50 | [-5] | [-27] | [9] | -70 | -116 | DP | 0.1 | OpenShort | | (-8) | -14 | 19 | 19 | -4 | -1.4,15 | 25 | | 5 | Feb/24 | 11 | 148.82 | 144.12 | 142.29(-0.1) | 141.57(-0.2) | 140.22(-0.36) | 139.78 | -1.7 | | -20 | 25(2) | -50 | [-7] | [-36] | [14] | -88 | -172 | DP | -0.3 | OpenShort | | (-8) | -24 | 49 | 7 | -20 | -1.8,7 | 25 | | | | |
| 6 | Feb/24 | 10 | 148.82 | 144.12 | 142.43(-0.15) | 141.85(-0.23) | 140.72(-0.58) | 138.86 | -1.8 | | -20 | 23(5.6) | -50 | [-10] | [-53] | [-24] | -120 | -246 | DT | -1.5 | HoldShort | | (-10) | -38 | -44 | -10 | -20 | -2.8,0 | 25 | | 7 | Feb/24 | 9 | 148.82 | 144.12 | 142.65(-0.15) | 142.18(-0.24) | 141.54(-0.45) | 139.68 | -1.7 | | -20 | 18(5.1) | -50 | [-10] | [-45] | [-37] | -128 | -176 | DT | -1.9 | HoldShort? | | (-10) | -29 | -81 | -24 | -20 | -3.1,0 | 25 | | 8 | Feb/23 | 15 | 149.26 | 145.22 | 142.86(-0.08) | 142.52(-0.17) | 142.18(-0.27) | 141.2 | -1.5 | | -20 | 13(2) | -50 | [-5] | [-29] | [-15] | -108 | -109 | DT | -1.4 | HoldShort? | | (-8) | -18 | -23 | -30 | -20 | -2.5,5 | 18 | | 9 | Feb/23 | 14 | 149.26 | 145.22 | 142.97(-0.05) | 142.76(-0.16) | 142.57(-0.25) | 141.64 | -1.4 | | -20 | 11(1.6) | -50 | [-3] | [-28] | [-19] | -91 | -102 | DT | -1.7 | OpenShort | | (-5) | -17 | -40 | -24 | -17 | -2.4,19 | 18 | | 10 | Feb/23 | 13 | 149.26 | 145.22 | 143.04(-0.04) | 142.99(-0.09) | 142.93(-0.04) | 142.4 | -1.3 | | -20 | 9(0.2) | -50 | [-3] | [-11] | [-13] | -55 | -13 | DT | -1.1 | OpenShort | | (-2) | -3 | -26 | -18 | -13 | -1.4,30 | 18 | | | | |
| 11 | Feb/23 | 12 | 149.26 | 145.22 | 143.1(-0.02) | 143.12(0.02) | 142.99(0.13) | 142.9 | -1.2 | | -20 | 9(-0.3) | -50 | [-1] | [4] | [1] | -17 | 37 | UR | -0.2 | SmallShort | | (-2) | 9 | 8 | -4 | -10 | -0.4,43 | 18 | | 12 | Feb/23 | 11 | 149.26 | 145.22 | 143.13(-0.03) | 143.09(-0.01) | 142.81(-0.03) | 142.74 | -1.2 | | -20 | 9(0) | -50 | [-2] | [-8] | [-6] | -18 | -10 | DT | -0.1 | OpenShort | | (-2) | -2 | -20 | 14 | -16 | -0.8,52 | 18 | | 13 | Feb/23 | 10 | 149.26 | 145.22 | 143.13(0) | 143.09(0) | 142.86(-0.06) | 143.13 | -1.2 | | -20 | 9(0) | -50 | [0] | [-9] | [-1] | -2 | -13 | DR | 0.6 | OpenShort | | (-1) | -4 | -16 | 25 | 0 | -0.1,51 | 18 | | 14 | Feb/23 | 9 | 149.26 | 145.22 | 143.18(0.01) | 143.1(0.06) | 142.95(-0.07) | 143.44 | -1.1 | | -20 | 9(0.1) | -25 | [1] | [-7] | [14] | -5 | -5 | RG | 1 | SmallShort? | | (1) | -5 | 41 | 0 | 6 | 0.5,33 | 18 | | 15 | Feb/22 | 15 | 149.94 | 146.26 | 143.17(-0.02) | 143.02(0.01) | 143.05(-0.13) | 142.66 | -1.5 | | -18 | 9(-0.4) | -50 | [-1] | [-13] | [2] | -60 | -52 | DP | -0.8 | OpenShort? | | (-2) | -9 | 28 | -34 | -18 | -1.1,18 | 31 | | | | |
| 16 | Feb/22 | 14 | 149.94 | 146.26 | 143.2(-0.09) | 143(-0.09) | 143.23(-0.1) | 142.13 | -1.6 | | -18 | 9(-0.5) | -50 | [-6] | [-16] | [-22] | -76 | -11 | DT | -2.4 | HoldShort | | (-3) | -7 | -41 | -40 | -20 | -2.3,32 | 31 | | 17 | Feb/22 | 13 | 149.94 | 146.26 | 143.33(-0.04) | 143.13(-0.06) | 143.38(0.03) | 142.92 | -1.4 | | -18 | 10(-0.4) | -50 | [-3] | [-5] | [-11] | -5 | 12 | DT | -0.9 | OpenShort | | (-5) | 2 | -34 | -1 | 1 | -0.8,65 | 31 | | 18 | Feb/22 | 12 | 149.94 | 146.26 | 143.39(0.01) | 143.21(0.02) | 143.34(0.06) | 143.56 | -1.3 | | -18 | 10(0) | -45 | [1] | [0] | [-0] | 42 | 14 | RG | 0.4 | Wait | | (-2) | 4 | -22 | 35 | 14 | 0.3,84 | 31 | | 19 | Feb/22 | 11 | 149.94 | 146.26 | 143.39(0) | 143.18(0.06) | 143.25(0.19) | 143.99 | -1.2 | | -18 | 10(-0.1) | -20 | [0] | [10] | [14] | 45 | 83 | UR | 1.5 | SmallShort | | (2) | 13 | 19 | 37 | 20 | 1.2,65 | 31 | | 20 | Feb/22 | 10 | 149.94 | 146.26 | 143.38(-0.01) | 143.1(0.03) | 142.98(0.18) | 143.63 | -1.3 | | -18 | 10(-0.7) | -15 | [-1] | [8] | [21] | -2 | 70 | UR | 1.3 | SmallShort | | (-1) | 12 | 48 | 18 | 20 | 0.5,36 | 31 | | | | |
| 21 | Feb/22 | 9 | 149.94 | 146.26 | 143.39(-0.08) | 143.06(-0.08) | 142.73(-0.1) | 142.72 | -1.5 | | -18 | 11(-0.4) | -50 | [-5] | [-15] | [-0] | -63 | -0 | DT | -0 | OpenShort? | | (-4) | -7 | -3 | 6 | -6 | -1.2,17 | 31 | | 22 | Feb/18 | 15 | 150.52 | 147.23 | 143.5(-0.1) | 143.18(-0.06) | 142.87(-0.15) | 142.78 | -1.7 | | -17 | 11(-4.5) | -50 | [-7] | [-19] | [-7] | -67 | 5 | DT | -0.2 | OpenShort? | | (-5) | -10 | -19 | 0 | -6 | -1.3,16 | 28 | | 23 | Feb/18 | 14 | 150.52 | 147.23 | 143.65(-0.1) | 143.18(0) | 143.09(-0.01) | 143.14 | -1.6 | | -17 | 16(-3) | -50 | [-7] | [-7] | [8] | -57 | 47 | DP | 0.1 | OpenShort | | (-8) | -1 | 25 | -1 | -4 | -0.7,11 | 28 | | 24 | Feb/18 | 13 | 150.52 | 147.23 | 143.79(-0.13) | 143.26(-0.05) | 143.1(-0.08) | 142.66 | -1.7 | | -17 | 19(-2.3) | -50 | [-9] | [-14] | [-2] | -80 | 19 | DT | -0.5 | HoldShort | | (-9) | -5 | 5 | -12 | -20 | -1.3,3 | 28 | | 25 | Feb/18 | 12 | 150.52 | 147.23 | 143.97(-0.13) | 143.33(-0.05) | 143.22(-0.14) | 142.56 | -1.7 | | -17 | 21(-1.1) | -50 | [-9] | [-18] | [-14] | -68 | -14 | DT | -0.7 | OpenShort | | (-10) | -9 | -35 | 0 | -20 | -1.4,17 | 28 | | | | |
| 26 | Feb/18 | 11 | 150.52 | 147.23 | 144.16(-0.07) | 143.4(-0.1) | 143.42(-0.04) | 143.24 | -1.6 | | -17 | 22(-0.4) | -50 | [-5] | [-12] | [-9] | -55 | -6 | DT | -0.2 | OpenShort | | (-8) | -3 | -32 | 5 | 13 | -0.9,18 | 28 | | 27 | Feb/18 | 10 | 150.52 | 147.23 | 144.26(-0.06) | 143.4(0) | 143.48(0.06) | 143.86 | -1.4 | | -17 | 23(-1.2) | -50 | [-4] | [-2] | [13] | -44 | 37 | DP | 0.4 | OpenShort | | (-5) | 4 | 32 | 6 | 18 | -0.4,16 | 28 | | 28 | Feb/18 | 9 | 150.52 | 147.23 | 144.35(-0.12) | 143.54(-0.03) | 143.4(-0.01) | 143.24 | -1.6 | | -17 | 24(-0.8) | -50 | [-8] | [-9] | [0] | -69 | 25 | DT | -0.1 | OpenShort? | | (-7) | -1 | 4 | -1 | -13 | -1,6 | 28 | | 29 | Feb/17 | 15 | 151.19 | 148.32 | 144.52(-0.13) | 143.58(-0.06) | 143.42(-0.01) | 143.16 | -1.9 | | -16 | 25(-3.9) | -50 | [-9] | [-11] | [-7] | -71 | 24 | DT | -0.2 | OpenShort? | | (-9) | -1 | -19 | -0 | -6 | -1.2,9 | 33 | | 30 | Feb/17 | 14 | 151.19 | 148.32 | 144.71(-0.06) | 143.67(-0.03) | 143.44(0.03) | 143.52 | -1.8 | | -16 | 29(0.6) | -50 | [-4] | [-6] | [-0] | -61 | -20 | DT | 0.1 | OpenShort | | (-9) | 2 | -6 | 9 | 0 | -1,14 | 33 | | | | |
| 31 | Feb/17 | 13 | 151.19 | 148.32 | 144.8(-0.04) | 143.72(-0.07) | 143.39(-0.15) | 143.63 | -1.8 | | -16 | 28(0.7) | -50 | [-3] | [-19] | [2] | -65 | -77 | DP | 0.2 | OpenShort | | (-5) | -10 | 0 | 6 | 13 | -1,10 | 33 | | 32 | Feb/17 | 12 | 151.19 | 148.32 | 144.86(-0.06) | 143.82(-0.15) | 143.6(-0.04) | 143.63 | -1.8 | | -16 | 27(0.3) | -50 | [-4] | [-14] | [10] | -70 | -36 | DP | 0 | OpenShort | | (-3) | -3 | 23 | 4 | 19 | -1,5 | 33 | | 33 | Feb/17 | 11 | 151.19 | 148.32 | 144.95(-0.08) | 144.03(-0.19) | 143.66(-0.04) | 143.19 | -1.9 | | -16 | 27(1.7) | -50 | [-5] | [-16] | [-3] | -88 | -58 | DT | -0.4 | OpenShort | | (-7) | -3 | -2 | -12 | 0 | -1.5,0 | 33 | | 34 | Feb/17 | 10 | 151.19 | 148.32 | 145.07(-0.08) | 144.31(-0.24) | 143.72(-0.16) | 143.24 | -1.8 | | -16 | 25(2.7) | -50 | [-5] | [-26] | [-1] | -82 | -95 | DT | -0.4 | OpenShort | | (-6) | -11 | 0 | -1 | -9 | -1.7,11 | 33 | | 35 | Feb/17 | 9 | 151.19 | 148.32 | 145.18(-0.08) | 144.65(-0.18) | 143.95(-0.08) | 143.24 | -1.8 | | -16 | 23(1.5) | -50 | [-5] | [-18] | [-25] | -83 | -76 | DT | -0.7 | OpenShort? | | (-5) | -5 | -73 | 7 | -20 | -2,17 | 33 | | | | |
| 36 | Feb/16 | 15 | 151.76 | 149.62 | 145.29(-0.09) | 144.91(-0.06) | 144.06(0.01) | 144.66 | -1.8 | | -13 | 21(-4.2) | -50 | [-6] | [-8] | [12] | -51 | 43 | DP | 0.7 | OpenShort? | | (-4) | 1 | 30 | 16 | -2 | -0.7,17 | 47 | | 37 | Feb/16 | 14 | 151.76 | 149.62 | 145.42(-0.08) | 144.99(-0.12) | 144.04(-0.27) | 144.08 | -2 | | -13 | 25(1.4) | -50 | [-5] | [-29] | [10] | -79 | -79 | DP | 0 | OpenShort | | (-8) | -18 | 34 | 4 | -19 | -1.4,6 | 47 | | 38 | Feb/16 | 13 | 151.76 | 149.62 | 145.53(-0.11) | 145.17(-0.19) | 144.43(-0.32) | 143.43 | -2.1 | | -13 | 24(2.3) | -50 | [-7] | [-35] | [-16] | -105 | -113 | DT | -1.1 | HoldShort | | (-8) | -21 | -33 | -12 | -20 | -2.2,0 | 47 | | 39 | Feb/16 | 12 | 151.76 | 149.62 | 145.69(-0.08) | 145.45(-0.21) | 144.9(-0.3) | 144.06 | -2 | | -13 | 22(1.8) | -50 | [-5] | [-34] | [-7] | -98 | -106 | DT | -1 | OpenShort | | (-8) | -20 | -1 | -31 | -20 | -1.9,0 | 47 | | 40 | Feb/16 | 11 | 151.76 | 149.62 | 145.8(-0.11) | 145.75(-0.1) | 145.34(-0.31) | 144.07 | -2 | | -13 | 20(2.2) | -50 | [-7] | [-31] | [-19] | -90 | -92 | DT | -1.6 | OpenShort | | (-6) | -21 | -28 | -29 | -20 | -2.2,15 | 47 | | | | |
| 41 | Feb/16 | 10 | 151.76 | 149.62 | 145.96(-0.11) | 145.9(-0.01) | 145.79(-0.12) | 144.6 | -1.8 | | -13 | 18(-1.5) | -50 | [-7] | [-16] | [-30] | -68 | -19 | DT | -1.7 | OpenShort | | (-7) | -8 | -64 | -22 | -20 | -2,32 | 47 | | 42 | Feb/16 | 9 | 151.76 | 149.62 | 146.12(-0.09) | 145.91(0.03) | 145.96(0.03) | 145.86 | -1.5 | | -13 | 19(-4.5) | -50 | [-6] | [-4] | [-0] | -4 | 67 | DT | -0.1 | OpenShort? | | (-5) | 2 | -3 | 4 | -2 | -0.3,54 | 47 | | 43 | Feb/15 | 15 | 152.26 | 150.91 | 146.25(-0.11) | 145.87(0.03) | 145.92(-0.06) | 145.92 | -1.8 | | -9 | 24(-8.1) | -50 | [-7] | [-9] | [-4] | -3 | 64 | DT | 0 | OpenShort? | | (-8) | -4 | -17 | 12 | -5 | -0.4,57 | 44 | | 44 | Feb/15 | 14 | 152.26 | 150.91 | 146.41(-0.07) | 145.83(0.09) | 146.01(-0.09) | 146.26 | -1.7 | | -9 | 32(-1.9) | -50 | [-5] | [-8] | [4] | -2 | 33 | DP | 0.2 | OpenShort | | (-8) | -6 | 6 | 7 | 5 | -0.1,51 | 44 | | 45 | Feb/15 | 13 | 152.26 | 150.91 | 146.51(-0.1) | 145.7(0.01) | 146.14(0.09) | 146.15 | -1.7 | | -9 | 34(-2.8) | -50 | [-7] | [1] | [13] | -17 | 90 | UR | 0 | SmallShort | | (-6) | 6 | 34 | 2 | 14 | -0.3,41 | 44 | | | | |
| 46 | Feb/15 | 12 | 152.26 | 150.91 | 146.65(-0.14) | 145.68(-0.11) | 146.01(0.11) | 145.49 | -1.9 | | -9 | 36(-4.1) | -50 | [-9] | [-2] | [-5] | -38 | 69 | DT | -0.4 | OpenShort | | (-9) | 7 | -16 | -3 | 14 | -0.9,35 | 44 | | 47 | Feb/15 | 11 | 152.26 | 150.91 | 146.86(-0.18) | 145.84(-0.03) | 145.85(0.01) | 145.79 | -1.8 | | -9 | 41(-6.9) | -50 | [-12] | [-7] | [-7] | -23 | 94 | DT | -0 | OpenShort | | (-10) | 1 | -28 | 14 | 5 | -0.7,45 | 44 | | 48 | Feb/15 | 10 | 152.26 | 150.91 | 147.13(-0.18) | 145.89(-0.03) | 145.83(0.09) | 146.34 | -1.7 | | -9 | 47(-7) | -50 | [-12] | [-2] | [-11] | -24 | 131 | DT | 0.3 | OpenShort | | (-13) | 6 | -35 | -8 | 20 | -0.5,39 | 44 | | 49 | Feb/15 | 9 | 152.26 | 150.91 | 147.4(-0.19) | 145.94(0.05) | 145.7(0.31) | 147.03 | -1.5 | | -9 | 54(-9.5) | -45 | [-13] | [15] | [30] | -30 | 210 | UR | 0.7 | SmallShort? | | (-12) | 21 | 84 | -10 | 20 | -0.2,25 | 44 | | 50 | Feb/14 | 15 | 152.68 | 151.74 | 147.68(-0.24) | 145.86(-0.1) | 145.25(-0.06) | 145.39 | -2.2 | | -9 | 64(-10.7) | -50 | [-16] | [-16] | [8] | -66 | 41 | DP | 0.1 | OpenShort? | | (-19) | -4 | 34 | -22 | 0 | -1,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|