|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $156.5500 One month high (close): $168.3600
PLD Daily Change: -2.37% Daily StdDev 1.21% PLD EMA_5_Trend: -0.58% 10Minute StdDev: $3.2284
Latest Price : $161(-2.37%) | Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1.8) Tue. Jan 4, 2022($1.5) Mon. Jan 3, 2022($2.8) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 162.65 | 164.71 | 164.81(-0.23) | 162.48(-0.17) | 161.26(-0.3) | 160.89 | -0.6 | | 8 | 99(1.4) | -35 | [-19] | [-37] | [-8] | -80 | -90 | DT | -0.1 | OpenShort? | | (-21) | -25 | -19 | 4 | -20 | -1.3,3 | 58 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces: 162.65(daily_ema_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 162.48(hourly_sma_10 0.99%) 164.71(weak_daily_ema_10 2.37%) 164.81(hourly_sma_20 2.44%)
|
| | | 2 | Jan/4 | 14 | 162.65 | 164.71 | 165.19(-0.22) | 162.75(-0.07) | 161.75(-0.33) | 161.24 | -0.4 | | 8 | 97(1.9) | -15 | [-18] | [-35] | [5] | -81 | -107 | DP | -0.2 | OpenShort | | (-20) | -27 | 27 | -2 | -20 | -1.3,2 | 58 | | 3 | Jan/4 | 13 | 162.65 | 164.71 | 165.55(-0.24) | 162.87(-0.22) | 162.28(-0.44) | 160.74 | -0.6 | | 8 | 95(5.1) | -35 | [-20] | [-51] | [-8] | -90 | -165 | DT | -0.5 | OpenShort | | (-21) | -36 | -9 | -8 | -20 | -1.6,0 | 58 | | 4 | Jan/4 | 12 | 162.65 | 164.71 | 165.94(-0.2) | 163.23(-0.33) | 163(-0.35) | 160.92 | -0.5 | | 8 | 90(6.7) | -35 | [-17] | [-47] | [-32] | -92 | -191 | DT | -0.7 | OpenShort | | (-20) | -29 | -84 | -11 | -20 | -1.8,3 | 58 | | 5 | Jan/4 | 11 | 162.65 | 164.71 | 166.28(-0.14) | 163.77(-0.41) | 163.57(-0.08) | 162.52 | -0 | | 8 | 83(4.2) | -30 | [-12] | [-27] | [-11] | -75 | -113 | DT | -0.4 | OpenShort | | (-15) | -7 | -38 | -4 | 20 | -1.4,10 | 58 | | | | |
| 6 | Jan/4 | 10 | 162.65 | 164.71 | 166.51(-0.13) | 164.44(-0.39) | 163.7(-0.06) | 163.26 | 0.2 | | 8 | 79(3.7) | -25 | [-11] | [-24] | [-10] | -65 | -89 | DT | -0.2 | OpenShort | | (-10) | -5 | -37 | 2 | 20 | -1.3,18 | 58 | | 7 | Jan/4 | 9 | 162.65 | 164.71 | 166.73(-0.1) | 165.09(-0.33) | 163.8(0.21) | 163.97 | 0.4 | | 8 | 76(2.1) | 25 | [-8] | [2] | [0] | -60 | -21 | RG | 0.1 | Wait? | | (-9) | 17 | -10 | 10 | 20 | -1.2,20 | 58 | | 8 | Jan/3 | 15 | 162.47 | 164.82 | 166.89(-0.08) | 165.63(-0.29) | 163.8(0) | 164.17 | 0.5 | | 14 | 73(7.7) | 40 | [-7] | [-11] | [8] | -63 | -83 | RG | 0.3 | Wait? | | (-9) | 0 | 19 | 11 | -2 | -1.2,17 | 59 | | 9 | Jan/3 | 14 | 162.47 | 164.82 | 167.03(-0.13) | 166.11(-0.29) | 163.46(-0.3) | 163.81 | 0.4 | | 14 | 66(3.4) | 5 | [-11] | [-39] | [10] | -71 | -134 | RG | 0.2 | Wait | | (-9) | -26 | 29 | 18 | -20 | -1.4,14 | 59 | | 10 | Jan/3 | 13 | 162.47 | 164.82 | 167.24(-0.13) | 166.6(-0.32) | 163.95(-0.74) | 163.26 | 0.2 | | 14 | 62(6.3) | -25 | [-11] | [-79] | [-11] | -90 | -296 | DT | -0.3 | OpenShort | | (-13) | -64 | -15 | 3 | -20 | -1.9,8 | 59 | | | | |
| 11 | Jan/3 | 12 | 162.47 | 164.82 | 167.46(-0.1) | 167.14(-0.29) | 165.18(-0.72) | 163.55 | 0.3 | | 14 | 56(6.1) | -20 | [-9] | [-75] | [7] | -95 | -312 | BT | -0.9 | OpenLong | | (-11) | -63 | 53 | -21 | -20 | -2,5 | 59 | | 12 | Jan/3 | 11 | 162.47 | 164.82 | 167.63(-0.14) | 167.63(-0.37) | 166.37(-0.89) | 162.54 | 0 | | 14 | 50(14.6) | -25 | [-12] | [-94] | [-51] | -125 | -384 | DT | -2.3 | HoldShort | | (-12) | -77 | -85 | -68 | -20 | -3,0 | 59 | | 13 | Jan/3 | 10 | 162.47 | 164.82 | 167.86(-0.07) | 168.25(-0.25) | 167.87(-0.56) | 164.16 | 0.5 | | 14 | 35(7.3) | -5 | [-6] | [-59] | [-56] | -99 | -291 | RG | -3.1 | SmallLong | | (-7) | -49 | -109 | -64 | -20 | -3.1,29 | 59 | | 14 | Jan/3 | 9 | 162.47 | 164.82 | 167.86(0) | 168.67(-0.08) | 168.81(-0.25) | 166.29 | 1.1 | | 14 | 28(-0.2) | 15 | [0] | [-23] | [-65] | -33 | -163 | DR | -2.6 | OpenShort? | | (-1) | -22 | -154 | -44 | -20 | -1.8,62 | 59 | | 15 | Dec/31 | 15 | 161.98 | 164.48 | 167.98(0.09) | 168.8(0.13) | 169.24(0.08) | 169.33 | 2 | | 17 | 28(2.2) | 50 | [8] | [18] | [-5] | 80 | 9 | CR | 0.1 | OpenShort? | | (8) | 7 | -13 | -3 | -4 | 1.4,95 | 72 | | | | |
| 16 | Dec/31 | 14 | 161.98 | 164.48 | 167.83(0.12) | 168.58(0.12) | 169.1(0.13) | 169.59 | 2 | | 17 | 26(-0.5) | 50 | [11] | [23] | [1] | 94 | 9 | UT | 0.5 | HoldLong | | (9) | 12 | -2 | 3 | 13 | 1.8,99 | 72 | | 17 | Dec/31 | 13 | 161.98 | 164.48 | 167.63(0.13) | 168.37(0.14) | 168.88(0.15) | 169.63 | 2.1 | | 17 | 27(-0.2) | 50 | [12] | [26] | [14] | 100 | 23 | UT | 0.8 | CloseLong | | (10) | 13 | 35 | 4 | 20 | 2,100 | 72 | | 18 | Dec/31 | 12 | 161.98 | 164.48 | 167.41(0.11) | 168.14(0.11) | 168.62(0.05) | 168.93 | 1.9 | | 17 | 27(-1.2) | 50 | [10] | [15] | [4] | 88 | -12 | UT | 0.3 | HoldLong | | (9) | 5 | 9 | 0 | 11 | 1.5,100 | 72 | | 19 | Dec/31 | 11 | 161.98 | 164.48 | 167.23(0.1) | 167.96(0.05) | 168.54(0.11) | 168.74 | 1.8 | | 17 | 28(-0.4) | 50 | [9] | [18] | [3] | 85 | 14 | UT | 0.2 | HoldLong | | (9) | 10 | 5 | -1 | 20 | 1.4,100 | 72 | | 20 | Dec/31 | 10 | 161.98 | 164.48 | 167.06(0.1) | 167.88(0.06) | 168.35(0.17) | 168.64 | 1.8 | | 17 | 28(0.1) | 50 | [9] | [24] | [5] | 88 | 30 | UT | 0.3 | HoldLong | | (9) | 15 | 9 | 2 | 17 | 1.5,100 | 72 | | | | |
| 21 | Dec/31 | 9 | 161.98 | 164.48 | 166.9(0.1) | 167.78(0.08) | 168.07(0.13) | 168.47 | 1.7 | | 17 | 28(-0.2) | 50 | [9] | [21] | [3] | 88 | 20 | UT | 0.4 | HoldLong? | | (9) | 12 | 3 | 6 | 14 | 1.5,100 | 72 | | 22 | Dec/30 | 15 | 161.29 | 163.93 | 166.73(0.11) | 167.64(0.1) | 167.86(0.13) | 168.4 | 1.9 | | 19 | 28(-0.4) | 50 | [10] | [22] | [2] | 88 | 19 | UT | 0.5 | HoldLong? | | (9) | 12 | -2 | 13 | 10 | 1.6,98 | 73 | | 23 | Dec/30 | 14 | 161.29 | 163.93 | 166.55(0.1) | 167.48(0.12) | 167.65(0.17) | 168.43 | 1.9 | | 19 | 29(1.7) | 50 | [9] | [26] | [12] | 81 | 50 | UT | 0.7 | OpenLong | | (10) | 15 | 28 | 8 | 14 | 1.7,88 | 73 | | 24 | Dec/30 | 13 | 161.29 | 163.93 | 166.38(0.09) | 167.28(0.08) | 167.36(-0.03) | 167.87 | 1.8 | | 19 | 27(-0.3) | 50 | [8] | [7] | [13] | 70 | -12 | UT | 0.5 | OpenLong | | (7) | -3 | 38 | 1 | 8 | 1.5,82 | 73 | | 25 | Dec/30 | 12 | 161.29 | 163.93 | 166.23(0.08) | 167.15(0.04) | 167.41(-0.05) | 167.14 | 1.6 | | 19 | 27(-1.5) | 50 | [7] | [3] | [-7] | 49 | -46 | CR | -0.3 | HoldShort | | (7) | -5 | -15 | -7 | -11 | 0.9,76 | 73 | | | | |
| 26 | Dec/30 | 11 | 161.29 | 163.93 | 166.1(0.1) | 167.08(0.11) | 167.5(0.04) | 167.44 | 1.6 | | 19 | 29(-0.7) | 50 | [9] | [14] | [-2] | 57 | -14 | CR | -0.1 | HoldShort | | (9) | 4 | 3 | -15 | -6 | 1.2,77 | 73 | | 27 | Dec/30 | 10 | 161.29 | 163.93 | 165.93(0.1) | 166.9(0.12) | 167.43(0.07) | 167.38 | 1.6 | | 19 | 30(-0.9) | 50 | [9] | [18] | [3] | 67 | 5 | UT | -0 | OpenLong | | (9) | 6 | 15 | -11 | -4 | 1.3,84 | 73 | | 28 | Dec/30 | 9 | 161.29 | 163.93 | 165.76(0.1) | 166.7(0.11) | 167.31(0.07) | 167.08 | 1.5 | | 19 | 31(-0.3) | 50 | [9] | [17] | [-17] | 70 | -5 | CR | -0.2 | HoldShort? | | (9) | 6 | -46 | -7 | -9 | 1.2,90 | 73 | | 29 | Dec/29 | 15 | 160.48 | 163.35 | 165.6(0.13) | 166.51(0.16) | 167.2(0.18) | 167.98 | 1.9 | | 21 | 31(2.6) | 50 | [12] | [31] | [11] | 103 | 51 | UT | 0.7 | HoldLong? | | (11) | 16 | 22 | 6 | 20 | 2.1,100 | 66 | | 30 | Dec/29 | 14 | 160.48 | 163.35 | 165.38(0.18) | 166.24(0.13) | 166.9(0.16) | 167.54 | 1.8 | | 21 | 28(-4.2) | 50 | [16] | [29] | [10] | 100 | -15 | UT | 0.6 | CloseLong | | (11) | 14 | 21 | 6 | 20 | 2,100 | 66 | | | | |
| 31 | Dec/29 | 13 | 160.48 | 163.35 | 165.08(0.18) | 166.03(0.13) | 166.64(0.17) | 167.14 | 1.7 | | 21 | 32(-4.4) | 50 | [16] | [30] | [8] | 90 | -23 | UT | 0.4 | HoldLong | | (15) | 15 | 19 | 2 | 19 | 1.6,100 | 66 | | 32 | Dec/29 | 12 | 160.48 | 163.35 | 164.78(0.18) | 165.82(0.13) | 166.36(0.17) | 166.77 | 1.6 | | 21 | 37(-4.5) | 50 | [16] | [30] | [5] | 85 | -23 | UT | 0.3 | HoldLong | | (15) | 15 | 11 | 0 | 13 | 1.4,100 | 66 | | 33 | Dec/29 | 11 | 160.48 | 163.35 | 164.48(0.18) | 165.61(0.08) | 166.07(0.15) | 166.56 | 1.6 | | 21 | 41(-2.9) | 50 | [16] | [26] | [3] | 83 | -17 | UT | 0.3 | HoldLong | | (16) | 13 | 3 | 2 | 20 | 1.3,100 | 66 | | 34 | Dec/29 | 10 | 160.48 | 163.35 | 164.19(0.15) | 165.48(0.11) | 165.82(0.16) | 166.49 | 1.5 | | 21 | 44(0.1) | 50 | [13] | [27] | [5] | 83 | 25 | UT | 0.4 | HoldLong | | (15) | 14 | 9 | 3 | 20 | 1.3,100 | 66 | | 35 | Dec/29 | 9 | 160.48 | 163.35 | 163.94(0.13) | 165.29(0.11) | 165.56(0.09) | 166.33 | 1.5 | | 21 | 44(0.9) | 50 | [12] | [21] | [13] | 84 | 39 | UT | 0.4 | HoldLong? | | (13) | 8 | 34 | 3 | 18 | 1.4,99 | 66 | | | | |
| 36 | Dec/28 | 15 | 159.64 | 162.45 | 163.73(0.1) | 165.11(0.09) | 165.41(0.07) | 165.67 | 1.5 | | 18 | 43(2.2) | 50 | [9] | [16] | [6] | 76 | 35 | UT | 0.2 | OpenLong? | | (10) | 6 | 18 | -2 | 5 | 1.1,98 | 64 | | 37 | Dec/28 | 14 | 159.64 | 162.45 | 163.56(0.1) | 164.96(0.08) | 165.29(0.08) | 165.33 | 1.4 | | 18 | 41(0.4) | 50 | [9] | [16] | [0] | 75 | 28 | UT | 0 | HoldLong | | (9) | 7 | 3 | -3 | -4 | 1.1,97 | 64 | | 38 | Dec/28 | 13 | 159.64 | 162.45 | 163.39(0.12) | 164.82(0.07) | 165.15(-0.01) | 165.26 | 1.4 | | 18 | 41(-0.1) | 50 | [11] | [8] | [-1] | 76 | -16 | CR | 0.1 | OpenShort | | (9) | -1 | -4 | -2 | 4 | 1.1,98 | 64 | | 39 | Dec/28 | 12 | 159.64 | 162.45 | 163.2(0.12) | 164.7(0.12) | 165.16(0.08) | 165.34 | 1.4 | | 18 | 41(1.3) | 50 | [11] | [18] | [-2] | 81 | 27 | CR | 0.1 | OpenShort | | (11) | 7 | -6 | 0 | 2 | 1.3,98 | 64 | | 40 | Dec/28 | 11 | 159.64 | 162.45 | 163.01(0.12) | 164.51(0.24) | 165.02(0.13) | 165.45 | 1.4 | | 18 | 39(1.9) | 50 | [11] | [28] | [5] | 83 | 60 | UT | 0.3 | OpenLong | | (10) | 12 | 20 | -6 | -7 | 1.5,95 | 64 | | | | |
| 41 | Dec/28 | 10 | 159.64 | 162.45 | 162.82(0.12) | 164.12(0.25) | 164.81(0.14) | 165.07 | 1.3 | | 18 | 38(1.9) | 50 | [11] | [29] | [5] | 83 | 52 | UT | 0.2 | OpenLong | | (9) | 12 | 21 | -5 | -10 | 1.5,95 | 64 | | 42 | Dec/28 | 9 | 159.64 | 162.45 | 162.62(0.09) | 163.71(0.23) | 164.58(0.05) | 164.67 | 1.2 | | 18 | 36(0.8) | 50 | [8] | [20] | [-11] | 81 | 49 | CR | 0.1 | OpenShort? | | (9) | 4 | -28 | -6 | -10 | 1.4,96 | 64 | | 43 | Dec/27 | 15 | 159.01 | 161.95 | 162.47(0.12) | 163.34(0.27) | 164.49(0.15) | 165.22 | 1.6 | | 20 | 35(2.8) | 50 | [11] | [32] | [10] | 100 | 85 | UT | 0.5 | HoldLong? | | (10) | 13 | 26 | -1 | 20 | 2,100 | 69 | | 44 | Dec/27 | 14 | 159.01 | 161.95 | 162.28(0.14) | 162.9(0.2) | 164.25(0.16) | 164.73 | 1.4 | | 20 | 32(1.8) | 50 | [12] | [30] | [8] | 98 | 46 | UT | 0.4 | OpenLong | | (9) | 14 | 16 | -2 | 20 | 1.9,100 | 69 | | 45 | Dec/27 | 13 | 159.01 | 161.95 | 162.06(0.11) | 162.58(0.14) | 163.99(0.34) | 164.41 | 1.4 | | 20 | 30(2.3) | 50 | [10] | [43] | [7] | 99 | 124 | UT | 0.4 | OpenLong | | (11) | 30 | 13 | -3 | 20 | 2,99 | 69 | | | | |
| 46 | Dec/27 | 12 | 159.01 | 161.95 | 161.88(0.09) | 162.35(0.12) | 163.43(0.37) | 164.17 | 1.3 | | 20 | 28(3.2) | 50 | [8] | [44] | [9] | 102 | 142 | UT | 0.7 | HoldLong | | (9) | 33 | 14 | 0 | 20 | 2.1,99 | 69 | | 47 | Dec/27 | 11 | 159.01 | 161.95 | 161.73(0.07) | 162.16(0.12) | 162.83(0.38) | 163.91 | 1.2 | | 20 | 25(3.1) | 50 | [6] | [45] | [8] | 104 | 156 | UT | 1.1 | HoldLong | | (8) | 34 | -6 | 34 | 20 | 2.2,99 | 69 | | 48 | Dec/27 | 10 | 159.01 | 161.95 | 161.61(0.11) | 161.97(0.19) | 162.21(0.43) | 164.03 | 1.3 | | 20 | 22(5.9) | 50 | [10] | [53] | [20] | 108 | 148 | UT | 2.1 | HoldLong | | (7) | 38 | 29 | 36 | 20 | 2.8,88 | 69 | | 49 | Dec/27 | 9 | 159.01 | 161.95 | 161.44(0.06) | 161.67(0.1) | 161.51(0.21) | 163.48 | 1.1 | | 20 | 16(4.1) | 50 | [5] | [29] | [44] | 101 | 122 | UT | 3.2 | HoldLong? | | (7) | 19 | 101 | 34 | 20 | 3.3,68 | 69 | | 50 | Dec/23 | 15 | 158.22 | 161.25 | 161.34(-0.01) | 161.67(0) | 161.17(-0.05) | 161.58 | 0.8 | | 16 | 12(-0.2) | 50 | [-1] | [-2] | [7] | 1 | 8 | RG | 0.9 | SmallShort? | | (1) | -4 | 21 | 0 | 3 | 0.5,38 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|