|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $125.4300 One month high (close): $138.9900
PLD Daily Change: -0.8% Daily StdDev 0.99% PLD EMA_5_Trend: -0.72% 10Minute StdDev: $0.7785
Latest Price : $125.43(-0.8%) | Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 131.75 | 128.09 | 126.33(0.02) | 126.61(-0.12) | 126.32(-0.27) | 125.42 | -1.4 | | -29 | 13(-1.2) | -50 | [2] | [-38] | [-33] | -23 | -166 | DR | -1.5 | OpenShort | | (1) | -27 | -79 | -20 | -20 | -1.5,65 | 18 | Sample size 5 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces: 126.33(hourly_sma_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 126.61(hourly_sma_10 0.95%) 128.09(daily_ema_10 2.13%) 131.75(daily_ema_20 5.05%)
|
| | | 2 | Sep/30 | 15 | 131.75 | 128.09 | 126.31(0.07) | 126.76(0.04) | 126.66(-0.08) | 126.51 | -1.2 | | -29 | 15(-1.5) | -35 | [7] | [-9] | [-10] | 23 | -79 | DR | -0.2 | OpenShort? | | (6) | -8 | -25 | -4 | -15 | 0.3,65 | 18 | | 3 | Sep/30 | 14 | 131.75 | 128.09 | 126.22(0.06) | 126.71(0.05) | 126.76(-0.04) | 126.85 | -1.1 | | -29 | 16(-0.4) | -15 | [6] | [-5] | [4] | 43 | -27 | RG | 0.1 | Wait | | (7) | -4 | 19 | -11 | -4 | 0.9,70 | 18 | | 4 | Sep/30 | 13 | 131.75 | 128.09 | 126.14(0.07) | 126.65(0.04) | 126.81(0.02) | 126.59 | -1.2 | | -29 | 16(-1.1) | -5 | [7] | [1] | [5] | 38 | -32 | RG | -0.3 | Wait | | (6) | 2 | 26 | -17 | -9 | 0.6,73 | 18 | | 5 | Sep/30 | 12 | 131.75 | 128.09 | 126.14(0) | 126.6(-0.04) | 126.79(-0.09) | 126.24 | -1.2 | | -29 | 18(0) | -50 | [0] | [-16] | [-21] | 36 | -5 | DR | -0.7 | OpenShort | | (6) | -9 | -51 | -15 | -13 | 0.2,81 | 18 | | | | |
| 6 | Sep/30 | 11 | 131.75 | 128.09 | 126.05(0.01) | 126.65(0.03) | 126.91(0.05) | 126.95 | -1.1 | | -29 | 18(0.3) | -50 | [1] | [2] | [-2] | 77 | 73 | CR | 0.1 | OpenShort | | (3) | 5 | -15 | 12 | 11 | 1.2,97 | 18 | | 7 | Sep/30 | 10 | 131.75 | 128.09 | 126.04(0.01) | 126.61(0.13) | 126.85(0.17) | 127.15 | -1 | | -29 | 17(0.2) | -40 | [1] | [19] | [3] | 88 | 126 | RG | 0.4 | Wait | | (2) | 17 | 2 | 12 | 3 | 1.5,100 | 18 | | 8 | Sep/30 | 9 | 131.75 | 128.09 | 126.03(-0.01) | 126.44(0.09) | 126.63(0.12) | 127.13 | -1 | | -29 | 17(-0.2) | -30 | [-1] | [11] | [20] | 81 | 134 | UR | 0.7 | SmallShort? | | (0) | 12 | 50 | 14 | 15 | 1.5,93 | 18 | | 9 | Sep/29 | 16 | 132.24 | 128.86 | 126.04(-0.04) | 126.33(0.09) | 126.48(0.04) | 126.45 | -1.3 | | -25 | 17(-1.7) | -50 | [-4] | [4] | [-8] | 42 | 84 | RG | -0 | Wait | | (-2) | 4 | -28 | 14 | -13 | 0.5,79 | 15 | | 10 | Sep/29 | 15 | 132.24 | 128.86 | 126.09(-0.03) | 126.22(0.14) | 126.43(0.05) | 126.84 | -1.2 | | -25 | 19(-1.5) | -50 | [-3] | [7] | [7] | 52 | 107 | UR | 0.5 | SmallShort? | | (-3) | 5 | 9 | 18 | 9 | 0.9,79 | 15 | | | | |
| 11 | Sep/29 | 14 | 132.24 | 128.86 | 126.13(-0.06) | 126.04(0.14) | 126.37(-0.01) | 126.71 | -1.3 | | -25 | 20(-2.5) | -50 | [-6] | [0] | [15] | 38 | 112 | UR | 0.4 | SmallShort | | (-5) | -1 | 36 | 14 | 6 | 0.7,70 | 15 | | 12 | Sep/29 | 13 | 132.24 | 128.86 | 126.21(-0.04) | 125.87(0.11) | 126.38(0.1) | 126.22 | -1.4 | | -25 | 23(-0.6) | -50 | [-4] | [10] | [-1] | 1 | 71 | RG | -0.2 | Wait | | (-7) | 10 | 2 | -8 | -2 | 0,51 | 15 | | 13 | Sep/29 | 12 | 132.24 | 128.86 | 126.26(-0.07) | 125.73(0.08) | 126.25(0.06) | 126.2 | -1.4 | | -25 | 24(-1.4) | -50 | [-7] | [4] | [2] | -1 | 92 | UR | -0 | SmallShort | | (-5) | 6 | 9 | -12 | 9 | -0.1,52 | 15 | | 14 | Sep/29 | 11 | 132.24 | 128.86 | 126.35(-0.16) | 125.63(0.1) | 126.17(0.11) | 126.08 | -1.4 | | -25 | 25(-5.9) | -50 | [-16] | [8] | [-12] | -5 | 182 | RG | -0.1 | Wait | | (-6) | 11 | -46 | 17 | 1 | -0.3,53 | 15 | | 15 | Sep/29 | 10 | 132.24 | 128.86 | 126.55(-0.13) | 125.51(0.06) | 126.03(0.27) | 126.71 | -1.3 | | -25 | 31(-4.8) | -50 | [-13] | [22] | [10] | 25 | 224 | UR | 0.5 | SmallShort | | (-13) | 27 | 2 | 26 | 20 | 0.1,72 | 15 | | | | |
| 16 | Sep/29 | 9 | 132.24 | 128.86 | 126.71(-0.14) | 125.44(-0.02) | 125.69(0.26) | 126.69 | -1.3 | | -25 | 36(-3.9) | -50 | [-14] | [17] | [38] | 34 | 221 | UR | 0.6 | SmallShort? | | (-12) | 26 | 80 | 35 | 20 | -0,84 | 15 | | 17 | Sep/28 | 16 | 132.63 | 129.46 | 126.89(-0.17) | 125.46(-0.14) | 125.36(0.1) | 125.6 | -1.7 | | -24 | 40(-4.2) | -50 | [-17] | [-6] | [-0] | -55 | 110 | DT | 0.1 | OpenShort | | (-17) | 10 | -13 | 7 | 20 | -0.8,15 | 16 | | 18 | Sep/28 | 15 | 132.63 | 129.46 | 127.11(-0.16) | 125.63(-0.09) | 125.23(0.12) | 125.77 | -1.7 | | -24 | 44(-2.2) | -50 | [-16] | [-1] | [16] | -53 | 97 | DP | 0.3 | OpenShort? | | (-16) | 12 | 35 | 11 | 20 | -0.7,15 | 16 | | 19 | Sep/28 | 14 | 132.63 | 129.46 | 127.32(-0.19) | 125.74(-0.17) | 125.08(0.07) | 125.29 | -1.8 | | -24 | 46(-0.7) | -50 | [-19] | [-11] | [4] | -72 | 67 | DP | 0.1 | OpenShort | | (-18) | 7 | 6 | 6 | 9 | -1.1,6 | 16 | | 20 | Sep/28 | 13 | 132.63 | 129.46 | 127.56(-0.18) | 125.96(-0.21) | 124.99(-0.15) | 125.2 | -1.8 | | -24 | 47(0.4) | -50 | [-18] | [-35] | [6] | -77 | -34 | DP | 0.1 | OpenShort | | (-18) | -15 | 20 | -6 | 1 | -1.2,3 | 16 | | | | |
| 21 | Sep/28 | 12 | 132.63 | 129.46 | 127.79(-0.18) | 126.22(-0.27) | 125.18(-0.3) | 124.93 | -1.9 | | -24 | 46(2.2) | -50 | [-18] | [-53] | [-2] | -85 | -106 | DT | -0.1 | OpenShort | | (-18) | -30 | 6 | -14 | -13 | -1.5,3 | 16 | | 22 | Sep/28 | 11 | 132.63 | 129.46 | 128.02(-0.15) | 126.56(-0.19) | 125.56(-0.37) | 124.85 | -1.9 | | -24 | 44(3.5) | -50 | [-15] | [-55] | [-12] | -90 | -187 | DT | -0.4 | OpenShort | | (-17) | -37 | -24 | 2 | -20 | -1.7,3 | 16 | | 23 | Sep/28 | 10 | 132.63 | 129.46 | 128.21(-0.19) | 126.8(-0.21) | 126.02(-0.3) | 125.17 | -1.8 | | -24 | 41(2.9) | -50 | [-19] | [-50] | [7] | -60 | -115 | DP | -0.5 | OpenShort | | (-15) | -30 | 26 | 11 | -20 | -1.8,35 | 16 | | 24 | Sep/28 | 9 | 132.63 | 129.46 | 128.45(-0.18) | 127.07(-0.41) | 126.4(-0.42) | 124.82 | -1.9 | | -24 | 38(5.5) | -50 | [-18] | [-72] | [-34] | -43 | -198 | DT | -1 | OpenShort? | | (-18) | -42 | -99 | 14 | -20 | -2.3,65 | 16 | | 25 | Sep/27 | 16 | 132.97 | 130.2 | 128.68(-0.14) | 127.59(-0.3) | 126.93(-0.27) | 126.18 | -1.8 | | -21 | 32(0.2) | -50 | [-14] | [-50] | [-15] | -96 | -110 | DT | -0.6 | HoldShort | | (-12) | -27 | -41 | -2 | -9 | -1.9,2 | 15 | | | | |
| 26 | Sep/27 | 15 | 132.97 | 130.2 | 128.86(-0.12) | 127.98(-0.26) | 127.27(-0.22) | 126.75 | -1.6 | | -21 | 32(1.8) | -50 | [-12] | [-42] | [-13] | -93 | -89 | DT | -0.4 | OpenShort? | | (-11) | -22 | -32 | -5 | -14 | -1.8,2 | 15 | | 27 | Sep/27 | 14 | 132.97 | 130.2 | 129.02(-0.11) | 128.31(-0.21) | 127.55(-0.02) | 127.2 | -1.5 | | -21 | 30(1.6) | -50 | [-11] | [-20] | [2] | -86 | -26 | DP | -0.3 | OpenShort | | (-11) | -2 | 12 | -3 | -17 | -1.6,4 | 15 | | 28 | Sep/27 | 13 | 132.97 | 130.2 | 129.16(-0.12) | 128.58(-0.25) | 127.57(-0.14) | 127.04 | -1.6 | | -21 | 29(2.9) | -50 | [-12] | [-34] | [-16] | -91 | -67 | DT | -0.5 | OpenShort | | (-11) | -14 | -32 | -15 | -20 | -2,9 | 15 | | 29 | Sep/27 | 12 | 132.97 | 130.2 | 129.32(-0.1) | 128.9(-0.2) | 127.75(-0.4) | 127.48 | -1.5 | | -21 | 26(2.3) | -50 | [-10] | [-57] | [-12] | -78 | -140 | DT | -0.3 | OpenShort | | (-10) | -40 | -25 | -9 | -20 | -1.9,20 | 15 | | 30 | Sep/27 | 11 | 132.97 | 130.2 | 129.45(-0.05) | 129.16(-0.15) | 128.26(-0.34) | 127.83 | -1.4 | | -21 | 23(1.8) | -50 | [-5] | [-47] | [-16] | -78 | -168 | DT | -0.5 | OpenShort | | (-8) | -34 | -28 | -19 | -20 | -1.8,17 | 15 | | | | |
| 31 | Sep/27 | 10 | 132.97 | 130.2 | 129.51(0.01) | 129.36(-0.07) | 128.7(-0.26) | 128.22 | -1.3 | | -21 | 22(-0.8) | -40 | [1] | [-34] | [13] | -46 | -182 | RG | -0.6 | Wait | | (-3) | -26 | 69 | -36 | -20 | -1.6,44 | 15 | | 32 | Sep/27 | 9 | 132.97 | 130.2 | 129.5(-0.05) | 129.45(-0.14) | 129.03(-0.44) | 127.27 | -1.5 | | -21 | 22(4.5) | -50 | [-5] | [-57] | [-29] | -51 | -235 | DT | -2.1 | OpenShort? | | (-5) | -44 | -45 | -39 | -20 | -2.7,67 | 15 | | 33 | Sep/24 | 16 | 133.24 | 130.96 | 129.57(-0.03) | 129.63(-0.15) | 129.6(-0.35) | 127.9 | -1.6 | | -16 | 18(0.4) | -50 | [-3] | [-47] | [-60] | -20 | -193 | DT | -2.5 | OpenShort | | (-2) | -35 | -149 | -30 | -20 | -2.5,93 | 20 | | 34 | Sep/22 | 16 | 133.42 | 131.65 | 129.61(0.05) | 129.82(0.03) | 130.05(-0.01) | 130 | -1.1 | | -14 | 17(-1.7) | -30 | [5] | [-2] | [-2] | 61 | -29 | DR | -0.1 | OpenShort | | (5) | -1 | -6 | -1 | 4 | 0.7,93 | 26 | | 35 | Sep/22 | 15 | 133.42 | 131.65 | 129.54(0.02) | 129.78(0.04) | 130.06(0.02) | 130.08 | -1 | | -14 | 19(0.3) | -40 | [2] | [1] | [-1] | 66 | 23 | CR | 0 | HoldShort? | | (5) | 2 | -4 | -3 | 8 | 0.9,93 | 26 | | | | |
| 36 | Sep/22 | 14 | 133.42 | 131.65 | 129.51(0.04) | 129.73(0.01) | 130.03(0.12) | 130.13 | -1 | | -14 | 19(0.4) | -15 | [4] | [10] | [8] | 71 | 38 | RG | 0.2 | Wait | | (3) | 13 | 17 | 4 | 20 | 1,96 | 26 | | 37 | Sep/22 | 13 | 133.42 | 131.65 | 129.46(0.05) | 129.72(-0.02) | 129.87(0.15) | 129.9 | -1.1 | | -14 | 18(-0.5) | -20 | [5] | [12] | [-3] | 63 | 16 | CR | 0.1 | HoldShort | | (3) | 16 | -17 | 9 | 12 | 0.7,95 | 26 | | 38 | Sep/22 | 12 | 133.42 | 131.65 | 129.46(0) | 129.74(0.01) | 129.67(0.05) | 130.13 | -1 | | -14 | 19(0.2) | -50 | [0] | [2] | [7] | 75 | 74 | UR | 0.8 | SmallShort | | (6) | 5 | 3 | 26 | 17 | 1.2,95 | 26 | | 39 | Sep/22 | 11 | 133.42 | 131.65 | 129.4(-0.02) | 129.74(0) | 129.6(0.09) | 130.09 | -1 | | -14 | 19(-1.7) | -50 | [-2] | [5] | [11] | 60 | 99 | UR | 0.8 | SmallShort | | (-1) | 9 | 16 | 25 | 17 | 1.1,82 | 26 | | 40 | Sep/22 | 10 | 133.42 | 131.65 | 129.43(-0.06) | 129.73(0.06) | 129.48(0.04) | 129.87 | -1.1 | | -14 | 20(-4.1) | -50 | [-6] | [2] | [13] | 37 | 111 | UR | 0.6 | SmallShort | | (-3) | 4 | 34 | 11 | -6 | 0.7,69 | 26 | | | | |
| 41 | Sep/22 | 9 | 133.42 | 131.65 | 129.51(-0.08) | 129.65(0.08) | 129.43(-0.12) | 129.39 | -1.3 | | -14 | 25(-3.8) | -50 | [-8] | [-15] | [11] | -2 | 47 | DP | -0.1 | OpenShort? | | (-7) | -13 | 39 | 3 | -20 | -0.2,53 | 26 | | 42 | Sep/21 | 16 | 133.49 | 132.45 | 129.62(-0.12) | 129.54(0.02) | 129.58(-0.2) | 128.85 | -1.5 | | -13 | 28(-3) | -50 | [-13] | [-28] | [-26] | -16 | 20 | DT | -0.8 | OpenShort | | (-11) | -21 | -68 | -2 | -20 | -0.8,54 | 36 | | 43 | Sep/21 | 15 | 133.49 | 132.45 | 129.78(-0.06) | 129.52(0.1) | 129.84(-0.02) | 129.81 | -1.2 | | -13 | 31(-2.6) | -50 | [-6] | [-3] | [6] | 4 | 63 | DP | -0 | OpenShort? | | (-7) | -2 | 19 | -0 | -4 | 0,54 | 36 | | 44 | Sep/21 | 14 | 133.49 | 132.45 | 129.86(-0.07) | 129.39(0.06) | 129.86(-0.09) | 129.54 | -1.2 | | -13 | 34(-1.1) | -50 | [-7] | [-13] | [-2] | -11 | 35 | DT | -0.3 | OpenShort | | (-7) | -9 | -3 | -3 | -2 | -0.3,47 | 36 | | 45 | Sep/21 | 13 | 133.49 | 132.45 | 129.95(-0.07) | 129.31(0.01) | 129.98(0.07) | 129.58 | -1.2 | | -13 | 35(-1.4) | -50 | [-7] | [1] | [-11] | -10 | 69 | RG | -0.4 | Wait | | (-6) | 7 | -38 | 3 | 10 | -0.3,48 | 36 | | | | |
| 46 | Sep/21 | 12 | 133.49 | 132.45 | 130.04(-0.09) | 129.3(0.09) | 129.89(0.3) | 130.11 | -1.1 | | -13 | 36(-3.9) | -50 | [-9] | [29] | [6] | 5 | 198 | UR | 0.2 | SmallShort | | (-5) | 31 | 5 | 14 | 20 | 0.1,52 | 36 | | 47 | Sep/21 | 11 | 133.49 | 132.45 | 130.16(-0.11) | 129.19(0.09) | 129.5(0.22) | 130.04 | -1.1 | | -13 | 40(-3.5) | -50 | [-12] | [20] | [5] | -1 | 177 | UR | 0.4 | SmallShort | | (-9) | 23 | -3 | 25 | 19 | -0.1,52 | 36 | | 48 | Sep/21 | 10 | 133.49 | 132.45 | 130.3(-0.08) | 129.19(0) | 129.21(0.23) | 130.08 | -1.1 | | -13 | 44(-2.1) | -50 | [-8] | [17] | [3] | -20 | 136 | UR | 0.6 | SmallShort | | (-10) | 24 | -2 | -7 | 20 | -0.2,35 | 36 | | 49 | Sep/21 | 9 | 133.49 | 132.45 | 130.41(-0.07) | 129.07(-0.05) | 128.91(0.21) | 130.1 | -1.1 | | -13 | 46(-1.3) | -35 | [-7] | [13] | [28] | -38 | 120 | UR | 0.8 | SmallShort? | | (-7) | 22 | 75 | -13 | 20 | -0.2,17 | 36 | | 50 | Sep/20 | 16 | 133.74 | 133.33 | 130.5(-0.12) | 129.13(-0.18) | 128.64(-0.04) | 129.04 | -1.6 | | -9 | 47(-3.6) | -50 | [-13] | [-22] | [16] | -75 | 15 | DP | 0.3 | OpenShort | | (-11) | -4 | 52 | -25 | 20 | -1,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|