|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $128.9000 One month high (close): $138.9900
PLD Daily Change: -0.96% Daily StdDev 1.07% PLD EMA_5_Trend: 0.57% 10Minute StdDev: $0.6554
Latest Price : $137.65(-0.96%) | Thu. Sep 9, 2021($1.2) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($1.6) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 133.43 | 134.65 | 137.78(0.02) | 137.59(-0.09) | 137.55(0.12) | 137.64 | 1.4 | | 12 | 24(-0.4) | 50 | [2] | [11] | [3] | -15 | -1 | UT | 0.1 | OpenLong | | (1) | 11 | 1 | 5 | 16 | -0.2,40 | 59 | Sample size 14 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 137.78(hourly_sma_20 0.1%)
Down Forces: 137.59(hourly_sma_10 -0.04%)
Support Levels: 134.65(daily_ema_10 -2.17%) 133.43(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Sep/7 | 15 | 133.43 | 134.65 | 137.75(0.01) | 137.71(-0.06) | 137.38(0.15) | 137.62 | 1.4 | | 12 | 24(-0.4) | 50 | [1] | [15] | [4] | -15 | 16 | UT | 0.3 | OpenLong? | | (1) | 14 | 2 | 13 | 10 | -0.2,40 | 59 | | 3 | Sep/7 | 14 | 133.43 | 134.65 | 137.75(0) | 137.79(-0.07) | 137.18(0.12) | 137.59 | 1.4 | | 12 | 25(0) | 50 | [0] | [11] | [5] | -19 | 18 | UR | 0.6 | SmallShort | | (1) | 11 | 3 | 21 | 5 | -0.2,36 | 59 | | 4 | Sep/7 | 13 | 133.43 | 134.65 | 137.73(-0.02) | 137.89(-0.03) | 137.02(-0.2) | 137.55 | 1.4 | | 12 | 25(-0.4) | 35 | [-2] | [-17] | [6] | -30 | -38 | RG | 0.7 | Wait | | (0) | -19 | 16 | 10 | -11 | -0.2,25 | 59 | | 5 | Sep/7 | 12 | 133.43 | 134.65 | 137.76(-0.02) | 137.93(-0.02) | 137.3(-0.24) | 137.33 | 1.3 | | 12 | 25(0.1) | 40 | [-2] | [-20] | [9] | -53 | -67 | RG | 0 | Wait | | (-4) | -22 | 38 | -9 | -20 | -0.6,12 | 59 | | | | |
| 6 | Sep/7 | 11 | 133.43 | 134.65 | 137.79(-0.02) | 137.96(-0.02) | 137.63(-0.28) | 136.81 | 1.1 | | 12 | 25(1) | 20 | [-2] | [-24] | [-10] | -81 | -117 | RG | -1.1 | SmallLong | | (-4) | -26 | 12 | -59 | -20 | -1.3,2 | 59 | | 7 | Sep/7 | 10 | 133.43 | 134.65 | 137.82(-0.04) | 137.99(-0.14) | 138.02(-0.3) | 136.65 | 1.1 | | 12 | 24(2.2) | -5 | [-4] | [-32] | [-14] | -60 | -113 | RG | -1.9 | SmallLong | | (-4) | -28 | -7 | -54 | -20 | -1.7,33 | 59 | | 8 | Sep/7 | 9 | 133.43 | 134.65 | 137.87(-0.01) | 138.19(-0.07) | 138.43(-0.24) | 136.75 | 1.1 | | 12 | 22(0.8) | 10 | [-1] | [-22] | [-66] | -26 | -127 | RG | -2.6 | SmallLong? | | (-2) | -22 | -163 | -42 | -20 | -1.7,67 | 59 | | 9 | Sep/3 | 16 | 133.04 | 134.19 | 137.89(0.06) | 138.28(0.11) | 138.76(0.15) | 139.01 | 2.1 | | 13 | 21(1.3) | 50 | [6] | [25] | [2] | 95 | 59 | UT | 0.4 | OpenLong | | (7) | 14 | 1 | 4 | 14 | 1.8,100 | 64 | | 10 | Sep/3 | 15 | 133.04 | 134.19 | 137.81(0.07) | 138.13(0.12) | 138.55(0.2) | 139 | 2.1 | | 13 | 20(1.9) | 50 | [7] | [31] | [9] | 103 | 70 | UT | 0.8 | HoldLong? | | (6) | 19 | 17 | 12 | 17 | 2.1,100 | 64 | | | | |
| 11 | Sep/3 | 14 | 133.04 | 134.19 | 137.72(0.09) | 137.96(0.12) | 138.27(0.23) | 138.76 | 2 | | 13 | 18(-1.2) | 50 | [9] | [34] | [11] | 100 | 49 | UT | 1 | CloseLong | | (6) | 22 | 18 | 22 | 15 | 2,100 | 64 | | 12 | Sep/3 | 13 | 133.04 | 134.19 | 137.6(0.12) | 137.8(0.09) | 137.95(0.01) | 138.51 | 1.9 | | 13 | 19(-6.1) | 50 | [11] | [12] | [4] | 83 | -42 | UT | 1 | HoldLong | | (9) | 1 | -1 | 19 | 14 | 1.7,90 | 64 | | 13 | Sep/3 | 12 | 133.04 | 134.19 | 137.43(0.14) | 137.67(0.08) | 137.94(0.11) | 138.52 | 1.9 | | 13 | 25(-6.1) | 50 | [13] | [22] | [17] | 66 | -27 | UT | 0.8 | OpenLong | | (13) | 11 | 38 | 14 | 20 | 1.5,78 | 64 | | 14 | Sep/3 | 11 | 133.04 | 134.19 | 137.24(0.14) | 137.56(-0.02) | 137.79(0.07) | 137.99 | 1.7 | | 13 | 31(-6.5) | 50 | [13] | [13] | [10] | 35 | -66 | UT | 0.2 | OpenLong | | (12) | 7 | 28 | -9 | 20 | 0.8,65 | 64 | | 15 | Sep/3 | 10 | 133.04 | 134.19 | 137.05(0.09) | 137.59(-0.05) | 137.7(-0.03) | 137.61 | 1.6 | | 13 | 38(-5.2) | 50 | [9] | [1] | [10] | 25 | -53 | UT | -0.1 | OpenLong | | (12) | -3 | 34 | -9 | 3 | 0.5,62 | 64 | | | | |
| 16 | Sep/3 | 9 | 133.04 | 134.19 | 136.92(0.12) | 137.66(0.01) | 137.74(0.07) | 137.15 | 1.4 | | 13 | 43(-4) | 50 | [11] | [14] | [-34] | 24 | -77 | CR | -0.5 | HoldShort? | | (11) | 7 | -95 | -7 | -19 | 0.2,69 | 64 | | 17 | Sep/2 | 16 | 132.56 | 133.66 | 136.75(0.16) | 137.65(0.08) | 137.65(0.2) | 138.47 | 2.3 | | 12 | 47(-8.2) | 50 | [15] | [31] | [19] | 61 | 25 | UT | 0.6 | OpenLong | | (16) | 19 | 47 | 7 | 20 | 1.3,78 | 67 | | 18 | Sep/2 | 15 | 132.56 | 133.66 | 136.53(0.13) | 137.54(0.04) | 137.37(0.04) | 137.82 | 2.1 | | 12 | 55(-2.4) | 50 | [12] | [13] | [8] | 51 | -25 | UT | 0.3 | OpenLong? | | (15) | 4 | 23 | 2 | 4 | 0.9,78 | 67 | | 19 | Sep/2 | 14 | 132.56 | 133.66 | 136.35(0.15) | 137.54(0) | 137.32(-0.12) | 137.5 | 1.9 | | 12 | 57(-3.9) | 50 | [14] | [-4] | [5] | 45 | -92 | RG | 0.1 | Wait | | (13) | -11 | 17 | -3 | 1 | 0.8,75 | 67 | | 20 | Sep/2 | 13 | 132.56 | 133.66 | 136.14(0.14) | 137.49(0.01) | 137.49(-0.07) | 137.27 | 1.8 | | 12 | 61(-3.6) | 50 | [13] | [1] | [-1] | 41 | -70 | CR | -0.1 | HoldShort | | (14) | -7 | 5 | -10 | -12 | 0.7,73 | 67 | | | | |
| 21 | Sep/2 | 12 | 132.56 | 133.66 | 135.95(0.13) | 137.48(0.06) | 137.59(-0.05) | 137.2 | 1.8 | | 12 | 65(-1.6) | 50 | [12] | [5] | [-4] | 45 | -46 | CR | -0.2 | HoldShort | | (15) | -5 | 3 | -16 | -20 | 0.8,75 | 67 | | 22 | Sep/2 | 11 | 132.56 | 133.66 | 135.78(0.15) | 137.4(0.15) | 137.66(-0.04) | 137.16 | 1.8 | | 12 | 67(-2.2) | 50 | [14] | [11] | [-12] | 55 | -53 | CR | -0.3 | HoldShort | | (13) | -4 | -22 | -11 | -20 | 0.8,85 | 67 | | 23 | Sep/2 | 10 | 132.56 | 133.66 | 135.58(0.18) | 137.2(0.22) | 137.72(0.05) | 137.46 | 1.9 | | 12 | 69(-1.2) | 50 | [17] | [24] | [-25] | 71 | -19 | CR | -0.1 | HoldShort | | (16) | 5 | -64 | -6 | -20 | 1.1,93 | 67 | | 24 | Sep/2 | 9 | 132.56 | 133.66 | 135.34(0.22) | 136.9(0.29) | 137.65(0.12) | 138.35 | 2.3 | | 12 | 70(0.1) | 50 | [21] | [35] | [14] | 93 | 38 | UT | 0.4 | HoldLong? | | (21) | 11 | 41 | 0 | 9 | 1.7,100 | 67 | | 25 | Sep/1 | 16 | 132.13 | 133.07 | 135.04(0.22) | 136.51(0.26) | 137.49(0.09) | 137.78 | 2.5 | | 12 | 70(-8.6) | 50 | [21] | [31] | [7] | 87 | 11 | UT | 0.2 | HoldLong | | (22) | 9 | 20 | -2 | 13 | 1.5,99 | 70 | | | | |
| 26 | Sep/1 | 15 | 132.13 | 133.07 | 134.75(0.19) | 136.16(0.24) | 137.36(0.17) | 137.51 | 2.4 | | 12 | 78(2.2) | 50 | [18] | [36] | [2] | 89 | 61 | UT | 0.1 | OpenLong? | | (21) | 16 | 4 | -5 | 19 | 1.6,99 | 70 | | 27 | Sep/1 | 14 | 132.13 | 133.07 | 134.5(0.19) | 135.84(0.25) | 137.13(0.34) | 137.46 | 2.4 | | 12 | 76(4.1) | 50 | [18] | [53] | [6] | 92 | 121 | UT | 0.2 | OpenLong | | (19) | 32 | 15 | -6 | 20 | 1.7,99 | 70 | | 28 | Sep/1 | 13 | 132.13 | 133.07 | 134.25(0.21) | 135.5(0.22) | 136.67(0.37) | 137.26 | 2.3 | | 12 | 72(2.4) | 50 | [20] | [55] | [-2] | 94 | 109 | CR | 0.4 | OpenShort | | (19) | 35 | -14 | -4 | 20 | 1.8,99 | 70 | | 29 | Sep/1 | 12 | 132.13 | 133.07 | 133.97(0.23) | 135.2(0.3) | 136.16(0.47) | 137.45 | 2.4 | | 12 | 70(5.3) | 50 | [22] | [68] | [11] | 105 | 154 | UT | 0.8 | HoldLong | | (22) | 44 | 17 | 3 | 20 | 2.2,100 | 70 | | 30 | Sep/1 | 11 | 132.13 | 133.07 | 133.66(0.22) | 134.8(0.29) | 135.52(0.42) | 137.21 | 2.2 | | 12 | 64(7.1) | 50 | [21] | [63] | [29] | 110 | 161 | UT | 1.2 | HoldLong | | (23) | 40 | 68 | 7 | 20 | 2.4,100 | 70 | | | | |
| 31 | Sep/1 | 10 | 132.13 | 133.07 | 133.37(0.2) | 134.41(0.22) | 134.95(0.36) | 136.28 | 1.8 | | 12 | 57(6.3) | 50 | [19] | [54] | [33] | 105 | 116 | UT | 1 | HoldLong | | (20) | 34 | 81 | 7 | 20 | 2.2,100 | 70 | | 32 | Sep/1 | 9 | 132.13 | 133.07 | 133.1(0.13) | 134.11(0.11) | 134.46(0.09) | 135.19 | 1.4 | | 12 | 51(0.1) | 50 | [12] | [21] | [15] | 95 | 58 | UT | 0.6 | HoldLong? | | (16) | 9 | 39 | 3 | 20 | 1.8,100 | 70 | | 33 | Aug/31 | 16 | 131.67 | 132.49 | 132.93(0.14) | 133.96(0.14) | 134.34(0.09) | 134.66 | 1.6 | | 8 | 51(-9.4) | 50 | [13] | [20] | [9] | 88 | 19 | UT | 0.3 | HoldLong | | (13) | 9 | 25 | -1 | 10 | 1.5,100 | 68 | | 34 | Aug/31 | 15 | 131.67 | 132.49 | 132.75(0.12) | 133.77(0.15) | 134.22(0.1) | 134.32 | 1.4 | | 8 | 60(-0.5) | 50 | [11] | [21] | [-2] | 85 | 30 | CR | 0.1 | OpenShort? | | (13) | 10 | -2 | -2 | -8 | 1.4,100 | 68 | | 35 | Aug/31 | 14 | 131.67 | 132.49 | 132.59(0.13) | 133.57(0.18) | 134.08(0.16) | 134.35 | 1.4 | | 8 | 61(1.7) | 50 | [12] | [28] | [1] | 87 | 44 | UT | 0.2 | OpenLong | | (13) | 15 | 5 | -4 | 4 | 1.5,99 | 68 | | | | |
| 36 | Aug/31 | 13 | 131.67 | 132.49 | 132.42(0.11) | 133.33(0.13) | 133.86(0.08) | 134.28 | 1.4 | | 8 | 59(2.7) | 50 | [11] | [18] | [7] | 92 | 54 | UT | 0.4 | OpenLong | | (13) | 8 | 15 | -0 | 20 | 1.7,99 | 68 | | 37 | Aug/31 | 12 | 131.67 | 132.49 | 132.27(0.14) | 133.16(0.12) | 133.75(0.12) | 134.08 | 1.3 | | 8 | 56(1.4) | 50 | [13] | [22] | [1] | 92 | 35 | UT | 0.3 | OpenLong | | (12) | 11 | -4 | -0 | 20 | 1.7,99 | 68 | | 38 | Aug/31 | 11 | 131.67 | 132.49 | 132.09(0.11) | 133(0.2) | 133.59(0.2) | 134.14 | 1.3 | | 8 | 55(4.9) | 50 | [11] | [32] | [17] | 100 | 102 | UT | 0.5 | HoldLong | | (14) | 19 | 48 | -1 | 19 | 2,100 | 68 | | 39 | Aug/31 | 10 | 131.67 | 132.49 | 131.94(0.1) | 132.74(0.16) | 133.32(0.2) | 133.5 | 1 | | 8 | 50(2.4) | 50 | [10] | [30] | [4] | 93 | 72 | UT | 0.2 | OpenLong | | (10) | 19 | 13 | -3 | 4 | 1.7,100 | 68 | | 40 | Aug/31 | 9 | 131.67 | 132.49 | 131.81(0.1) | 132.53(0.15) | 133.06(0.2) | 133.33 | 0.9 | | 8 | 48(2.3) | 50 | [10] | [30] | [-9] | 93 | 72 | CR | 0.3 | OpenShort? | | (10) | 19 | -31 | 2 | 11 | 1.7,100 | 68 | | | | |
| 41 | Aug/30 | 16 | 131.42 | 132.39 | 131.68(0.13) | 132.33(0.19) | 132.8(0.2) | 133.74 | 1.3 | | 8 | 45(5) | 50 | [12] | [32] | [17] | 103 | 83 | UT | 1.1 | HoldLong | | (12) | 19 | 38 | 11 | 20 | 2.4,93 | 65 | | 42 | Aug/30 | 15 | 131.42 | 132.39 | 131.51(0.11) | 132.08(0.14) | 132.54(0.11) | 133.24 | 1 | | 8 | 40(2.8) | 50 | [11] | [21] | [15] | 101 | 51 | UT | 0.9 | HoldLong? | | (11) | 11 | 32 | 8 | 20 | 2.3,93 | 65 | | 43 | Aug/30 | 14 | 131.42 | 132.39 | 131.37(0.11) | 131.9(0.13) | 132.4(0.18) | 132.82 | 0.8 | | 8 | 38(2.5) | 50 | [11] | [27] | [17] | 88 | 48 | UT | 0.6 | OpenLong | | (11) | 17 | 50 | -7 | 20 | 2.1,85 | 65 | | 44 | Aug/30 | 13 | 131.42 | 132.39 | 131.23(0.06) | 131.73(0.08) | 132.16(0.12) | 132.16 | 0.4 | | 8 | 35(0.2) | 50 | [6] | [17] | [1] | 69 | 41 | UT | 0 | OpenLong | | (8) | 11 | 10 | -18 | 5 | 1.4,84 | 65 | | 45 | Aug/30 | 12 | 131.42 | 132.39 | 131.15(0.06) | 131.62(0.08) | 132(0.1) | 132.03 | 0.3 | | 8 | 35(0.8) | 50 | [6] | [16] | [-13] | 76 | 37 | CR | 0 | OpenShort | | (7) | 10 | -38 | -5 | 3 | 1.4,91 | 65 | | | | |
| 46 | Aug/30 | 11 | 131.42 | 132.39 | 131.07(0.05) | 131.52(0.11) | 131.87(0.2) | 132.54 | 0.6 | | 8 | 34(5.9) | 50 | [5] | [26] | [6] | 108 | 109 | UT | 1.1 | HoldLong | | (8) | 19 | 5 | 10 | 20 | 2.3,100 | 65 | | 47 | Aug/30 | 10 | 131.42 | 132.39 | 131(0.06) | 131.37(0.14) | 131.61(0.17) | 132.48 | 0.6 | | 8 | 28(6.5) | 50 | [6] | [25] | [26] | 122 | 93 | UT | 1.7 | HoldLong | | (5) | 16 | 63 | 14 | 20 | 2.9,99 | 65 | | 48 | Aug/30 | 9 | 131.42 | 132.39 | 130.92(0.04) | 131.19(0.05) | 131.39(0.07) | 131.65 | 0.1 | | 8 | 22(1.8) | 50 | [4] | [11] | [15] | 92 | 39 | UT | 0.7 | OpenLong? | | (2) | 7 | 26 | 31 | 13 | 1.8,97 | 65 | | 49 | Aug/27 | 16 | 131.15 | 132.36 | 130.87(0.04) | 131.13(0.02) | 131.3(0.05) | 131.31 | 0.1 | | 8 | 20(-0.9) | 50 | [4] | [7] | [4] | 77 | 4 | UT | 0 | HoldLong | | (3) | 5 | -2 | 26 | 7 | 1.2,97 | 56 | | 50 | Aug/27 | 15 | 131.15 | 132.36 | 130.82(0.05) | 131.1(0.05) | 131.24(0.05) | 131.33 | 0.1 | | 8 | 21(-1) | 50 | [5] | [9] | [5] | 80 | 3 | UT | 0.2 | HoldLong? | | (5) | 5 | 2 | 27 | 0 | 1.3,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|