Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 30 2021



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210630 PLDHourly  Intraday  $121.99  $119.53  0.44%  -2.02%  -1.58%  -1.7  3%  -0.26%0.39%Chart
  2 20210629 DFSHourly  Intraday  $118.8  $116.88  -0.19%  -1.62%  -1.81%  -1.4  1.22%  -0.22%0.46%Chart
  3 20210610 EWPHourly  Intraday  $30.05  $29.99  -1.57%  -0.2%  -1.77%  -1.7  $-1.43%  -0.26%0.42%Chart
  4 20210525 ALKSHourly  Intraday  $21.97  $21.61  -0.77%  -1.62%  -2.39%  -1.7  7.57%  -0.23%0.39%Chart
  5 20210512 DHourly  Intraday  $78.19  $77.14  -0.56%  -1.33%  -1.89%  -2  $-0.21%  -0.2%0.46%Chart
 
  6 20210318 BSXHourly  Intraday  $38.81  $38.19  -0.18%  -1.59%  -1.77%  -1.3  $-0.71%  -0.23%0.45%Chart
  7 20210222 SREHourly  Intraday  $123.61  $122.66  -0.77%  -0.76%  -1.53%  -1.4  $-3.88%  -0.3%0.36%Chart
  8 20210203 SQMHourly  Intraday  $53.72  $52.37  0.9%  -2.53%  -1.63%  -1.4  2.18%  -0.27%0.4%Chart
  9 20200904 BPMCHourly  Intraday  $73.96  $73.12  -1.32%  -1.12%  -2.44%  -1.6  $-1.39%  -0.25%0.43%Chart
  10 20200903 EWIHourly  Intraday  $25.95  $25.39  -0.23%  -2.15%  -2.38%  -1.8  1.06%  -0.23%0.33%Chart
 
  11 20200501 GDHourly  Intraday  $128.07  $127.8  -1.95%  -0.21%  -2.16%  -1.6  5.91%  -0.22%0.48%Chart
  12 20191230 ALNYHourly  Intraday  $0  $114.69  -100%  97.58%  -2.42%  -1.6  0.52%  -0.21%0.35%Chart
  13 20191212 TLTHourly  Intraday  $137.46  $137.47  -1.62%  0%  -1.62%  -1.6  $-0.72%  -0.24%0.48%Chart
  14 20191203 DALHourly  Intraday  $0  $55.62  -100%  98.01%  -1.99%  -1.7  $-0.16%  -0.26%0.44%Chart
  15 20191202 RTNHourly  Intraday  $0  $214.06  -100%  98.45%  -1.55%  -1.5  1.15%  -0.22%0.38%Chart
 
  16 20191002 HDHourly  Intraday  $0  $225.55  -100%  97.61%  -2.39%  -1.4  1.5%  -0.22%0.45%Chart
  17 20191001 KMIHourly  Intraday  $0  $20.29  -100%  98.45%  -1.55%  -1.4  $-1.38%  -0.29%0.33%Chart
  18 20190731 LOWHourly  Intraday  $0  $101.4  -100%  97.72%  -2.28%  -1.5  $-2.98%  -0.27%0.39%Chart
  19 20190725 BSXHourly  Intraday  $0  $42.01  -100%  97.99%  -2.01%  -1.5  1.43%  -0.3%0.41%Chart
  20 20190411 WMHourly  Intraday  $0  $100.57  -100%  97.71%  -2.29%  -1.7  5.18%  -0.27%0.32%Chart
 
  21 20190320 IRHourly  Intraday  $0  $104.91  -100%  98.48%  -1.52%  -1.4  0.91%  -0.28%0.32%Chart
  22 20190228 EWYHourly  Intraday  $0  $62.97  -100%  97.86%  -2.14%  -1.3  $-2.99%  -0.28%0.34%Chart
  23 20181217 MCHIHourly  Intraday  $0  $54.47  -100%  98.02%  -1.98%  -1.4  $-5.21%  -0.2%0.34%Chart
  24 20181009 ECLHourly  Intraday  $0  $154.5  -100%  98.47%  -1.53%  -1.7  $-4.19%  -0.29%0.46%Chart
  25 20181002 TSMHourly  Intraday  $0  $43.62  -100%  97.67%  -2.33%  -1.4  $-6.24%  -0.25%0.4%Chart
 
  26 20180730 BABAHourly  Intraday  $0  $184.82  -100%  97.57%  -2.43%  -1.5  $-3.35%  -0.23%0.37%Chart
  27 20180622 CTXSHourly  Intraday  $0  $104.82  -100%  98.49%  -1.51%  -1.6  $-0.64%  -0.27%0.34%Chart
  28 20180406 CCIHourly  Intraday  $0  $103.91  -100%  98.37%  -1.63%  -1.3  $-3.93%  -0.3%0.37%Chart
  29 20180314 WBAHourly  Intraday  $0  $66.93  -100%  98.12%  -1.88%  -1.8  $-3.33%  -0.28%0.33%Chart
  30 20171025 IYTHourly  Intraday  $0  $176.33  -100%  98.48%  -1.52%  -2  $-0.13%  -0.2%0.34%Chart
 
  31 20170817 COFHourly  Intraday  $0  $81.99  -100%  97.82%  -2.18%  -1.8  $-0.68%  -0.26%0.35%Chart
  32 20170628 EXCHourly  Intraday  $0  $34.17  -100%  98.45%  -1.55%  -2.1  $-1.41%  -0.26%0.41%Chart
  33 20170627 MNSTHourly  Intraday  $0  $50.3  -100%  97.63%  -2.37%  -1.3  $-1.57%  -0.21%0.41%Chart
  34 20170517 DIAHourly  Intraday  $0  $199.56  -100%  98.34%  -1.66%  -1.4  1.92%  -0.29%0.45%Chart
  35 20170321 QQQHourly  Intraday  $0  $129.81  -100%  98.48%  -1.52%  -1.7  1.41%  -0.23%0.37%Chart
 
  36 20170317 GMHourly  Intraday  $0  $33.53  -100%  97.98%  -2.02%  -1.9  $-4.87%  -0.26%0.48%Chart
  37 20170307 ULTAHourly  Intraday  $0  $269.92  -100%  97.94%  -2.06%  -1.5  5.73%  -0.25%0.33%Chart
  38 20161209 NSTGHourly  Intraday  $0  $21.79  -100%  98.42%  -1.58%  -1.3  1.19%  -0.32%0.32%Chart
  39 20160929 KLACHourly  Intraday  $0  $64.42  -100%  98.45%  -1.55%  -1.6  4.39%  -0.2%0.34%Chart
  40 20160513 GMHourly  Intraday  $0  $26.9  -100%  97.88%  -2.12%  -1.5  0.16%  -0.29%0.42%Chart
 
  41 20160421 CCIHourly  Intraday  $0  $76.43  -100%  98.05%  -1.95%  -1.5  1.46%  -0.3%0.36%Chart
  42 20160420 SREHourly  Intraday  $0  $102.43  -100%  98.29%  -1.71%  -1.4  0.43%  -0.29%0.32%Chart
  43 20151203 FBHourly  Intraday  $0  $104.38  -100%  98.41%  -1.59%  -1.3  1%  -0.2%0.41%Chart
  44 20151109 MCHIHourly  Intraday  $0  $47.26  -100%  97.91%  -2.09%  -1.3  $-0.57%  -0.21%0.35%Chart
  45 20151008 TMUSHourly  Intraday  $0  $39.56  -100%  97.99%  -2.01%  -1.3  0.96%  -0.27%0.37%Chart
 
  46 20150820 LHHourly  Intraday  $0  $122.16  -100%  97.54%  -2.46%  -1.5  $-1.92%  -0.26%0.4%Chart
  47 20150114 TRVHourly  Intraday  $0  $94.12  -100%  98.49%  -1.51%  -1.6  4.24%  -0.23%0.31%Chart
  48 20141119 PBIHourly  Intraday  $0  $24.3  -100%  98.38%  -1.62%  -2.1  1.11%  -0.24%0.45%Chart
  49 20140710 CMEHourly  Intraday  $0  $58.77  -100%  97.97%  -2.03%  -1.7  1.43%  -0.27%0.48%Chart
  50 20140708 GSHourly  Intraday  $0  $154.52  -100%  98.29%  -1.71%  -1.7  2.58%  -0.31%0.44%Chart
 
  51 20140515 APTVHourly  Intraday  $0  $65.96  -100%  98.49%  -1.51%  -1.6  2.9%  -0.21%0.38%Chart
  52 20140509 DHourly  Intraday  $0  $57.31  -100%  98.28%  -1.72%  -1.5  0.67%  -0.27%0.35%Chart
  53 20140113 XLYHourly  Intraday  $0  $65.01  -100%  98%  -2%  -1.6  0.03%  -0.29%0.41%Chart
  54 20130827 EWGHourly  Intraday  $0  $26.34  -100%  97.7%  -2.3%  -1.6  $-1.44%  -0.26%0.39%Chart
  55 20130611 XOPHourly  Intraday  $0  $240.2  -100%  97.88%  -2.12%  -1.3  2.21%  -0.27%0.34%Chart
 
  56 20111117 XLYHourly  Intraday  $0  $37.9  -100%  98.24%  -1.76%  -2  $-4.14%  -0.31%0.32%Chart
  57 20111116 BRK.BHourly  Intraday  $0  $74.67  -100%  98.34%  -1.66%  -1.5  $-2.57%  -0.2%0.42%Chart
  58 20110727 AZNHourly  Intraday  $0  $24.41  -100%  97.84%  -2.16%  -1.5  $-3.73%  -0.24%0.35%Chart
  59 20110727 PKWHourly  Intraday  $0  $26.34  -100%  98.06%  -1.94%  -1.9  $-3.83%  -0.3%0.42%Chart
 
Total return: -112.38%
Avg positive open return: 0.67(3%)   Avg negative open return: -82.62(97%)
Avg positive intraday return: 98.1(80%)   Avg negative intraday return: -1.26(20%)
Avg positive next week return: 2.18(51%)   Avg negative next week return: -2.4(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA