Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 25 2021



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210315 GSKHourly  Intraday  $35.63  $35.88  0.25%  0.71%  0.96%  1.6  2.2%  0.51%0.1%Chart
  2 20210128 CRMHourly  Intraday  $228.01  $226.5  1.46%  -0.67%  0.79%  1.4  5.07%  0.38%0.08%Chart
  3 20191114 SOHourly  Intraday  $0  $62.39  -100%  100.78%  0.78%  1.3  0.46%  0.54%0.09%Chart
  4 20191113 FISHourly  Intraday  $0  $133.82  -100%  100.9%  0.9%  1.5  2.73%  0.45%0.11%Chart
  5 20191010 MSFTHourly  Intraday  $0  $139.67  -100%  101.05%  1.05%  1.1  0.02%  0.5%0.09%Chart
 
  6 20190904 SPYHourly  Intraday  $0  $294.04  -100%  101.14%  1.14%  1.4  2.11%  0.49%0.08%Chart
  7 20190819 ADPHourly  Intraday  $0  $168.92  -100%  101.19%  1.19%  1.1  $-1.26%  0.37%0.08%Chart
  8 20190813 WMHourly  Intraday  $0  $119.02  -100%  101.1%  1.1%  1.4  $-0.76%  0.5%0.12%Chart
  9 20190606 FISVHourly  Intraday  $0  $89.41  -100%  101.19%  1.19%  1.6  $-0.84%  0.52%0.08%Chart
  10 20190523 OHourly  Intraday  $0  $70.58  -100%  101.23%  1.23%  1.3  $-0.71%  0.38%0.12%Chart
 
  11 20190516 AVBHourly  Intraday  $0  $202.76  -100%  101.03%  1.03%  1.5  0.48%  0.42%0.09%Chart
  12 20190401 VTHourly  Intraday  $0  $74.11  -100%  101.24%  1.24%  1.5  1.08%  0.47%0.08%Chart
  13 20190319 SBUXHourly  Intraday  $0  $71.38  -100%  100.78%  0.78%  1.3  2.23%  0.38%0.12%Chart
  14 20181119 LSTRHourly  Intraday  $0  $106.28  -100%  100.76%  0.76%  1.2  $-0.37%  0.55%0.12%Chart
  15 20181001 AGNHourly  Intraday  $0  $190.5  -100%  100.97%  0.97%  1.4  $-1.4%  0.46%0.11%Chart
 
  16 20180912 ORCLHourly  Intraday  $0  $48.95  -100%  100.86%  0.86%  1.6  0.18%  0.54%0.11%Chart
  17 20180817 MNSTHourly  Intraday  $0  $62.17  -100%  100.81%  0.81%  1.6  $-2.44%  0.47%0.12%Chart
  18 20180706 ALBHourly  Intraday  $0  $95.54  -100%  100.8%  0.8%  1.2  0.03%  0.4%0.1%Chart
  19 20180613 BIDUHourly  Intraday  $0  $270  -100%  100.96%  0.96%  1  $-2.2%  0.46%0.09%Chart
  20 20180308 AWKHourly  Intraday  $0  $80.8  -100%  100.77%  0.77%  1.2  0.83%  0.41%0.11%Chart
 
  21 20180105 ALBHourly  Intraday  $0  $131.72  -100%  101.15%  1.15%  1.2  1.37%  0.5%0.1%Chart
  22 20180103 HSICHourly  Intraday  $0  $72.14  -100%  100.94%  0.94%  1.5  0.9%  0.42%0.11%Chart
  23 20171215 AAPLHourly  Intraday  $0  $43.49  -100%  101%  1%  1.2  0.6%  0.54%0.11%Chart
  24 20171215 BAXHourly  Intraday  $0  $65.33  -100%  100.85%  0.85%  1.2  $-0.93%  0.4%0.08%Chart
  25 20171201 XLEHourly  Intraday  $0  $67.17  -100%  100.84%  0.84%  1.1  $-0.57%  0.52%0.1%Chart
 
  26 20170515 BLKHourly  Intraday  $0  $370.49  -100%  101.1%  1.1%  1.6  1.78%  0.37%0.08%Chart
  27 20170411 SLBHourly  Intraday  $0  $74.46  -100%  101.19%  1.19%  1.5  $-3.98%  0.37%0.09%Chart
  28 20170315 UPSHourly  Intraday  $0  $101.1  -100%  100.85%  0.85%  1.5  $-1.13%  0.38%0.08%Chart
  29 20170223 THourly  Intraday  $0  $37.54  -100%  100.87%  0.87%  1.3  0.29%  0.4%0.11%Chart
  30 20170124 KSUHourly  Intraday  $0  $86.35  -100%  100.88%  0.88%  1.2  $-0.51%  0.48%0.12%Chart
 
  31 20161003 KLACHourly  Intraday  $0  $65.95  -100%  101%  1%  1.1  4.45%  0.4%0.09%Chart
  32 20160714 ROPHourly  Intraday  $0  $172.02  -100%  101.15%  1.15%  1.5  $-0.1%  0.56%0.08%Chart
  33 20160620 ELHourly  Intraday  $0  $93.08  -100%  101.24%  1.24%  1.2  $-6.27%  0.39%0.11%Chart
  34 20160516 SKYYHourly  Intraday  $0  $29.77  -100%  101.19%  1.19%  1.2  0.24%  0.41%0.1%Chart
  35 20160510 HSICHourly  Intraday  $0  $86.12  -100%  100.88%  0.88%  1  $-0.98%  0.44%0.1%Chart
 
  36 20160422 TIFHourly  Intraday  $0  $73.03  -100%  101.18%  1.18%  1.4  $-2.3%  0.52%0.1%Chart
  37 20160304 BAHourly  Intraday  $0  $112.2  -100%  101.22%  1.22%  1.2  2.94%  0.49%0.11%Chart
  38 20160128 DLTRHourly  Intraday  $0  $78.91  -100%  101.21%  1.21%  1  $-2.84%  0.49%0.11%Chart
  39 20151020 CHKPHourly  Intraday  $0  $81.31  -100%  100.89%  0.89%  1.5  2.1%  0.56%0.11%Chart
  40 20150616 DISHourly  Intraday  $0  $104.77  -100%  100.8%  0.8%  1.3  3.02%  0.46%0.12%Chart
 
  41 20150615 TGTHourly  Intraday  $0  $80.45  -100%  101.23%  1.23%  1.4  4.7%  0.39%0.12%Chart
  42 20150514 BMRNHourly  Intraday  $0  $122.65  -100%  100.97%  0.97%  1.2  3.45%  0.38%0.1%Chart
  43 20150512 ROPHourly  Intraday  $0  $172.43  -100%  100.77%  0.77%  1.4  2.42%  0.49%0.12%Chart
  44 20150406 SNPSHourly  Intraday  $0  $46.87  -100%  100.88%  0.88%  1.3  1.28%  0.48%0.09%Chart
  45 20150109 GLDHourly  Intraday  $0  $117.26  -100%  101.14%  1.14%  1.5  4.49%  0.55%0.08%Chart
 
  46 20140718 CTASHourly  Intraday  $0  $59.68  -100%  100.93%  0.93%  1  $-0.81%  0.46%0.09%Chart
  47 20140502 GDHourly  Intraday  $0  $101.24  -100%  101.13%  1.13%  1.5  1.6%  0.37%0.11%Chart
  48 20130328 LHHourly  Intraday  $0  $90.2  -100%  101.17%  1.17%  1.6  3.16%  0.54%0.1%Chart
  49 20121211 STTHourly  Intraday  $0  $45.35  -100%  100.91%  0.91%  1.2  3.57%  0.42%0.08%Chart
  50 20121128 XLPHourly  Intraday  $0  $35.72  -100%  100.96%  0.96%  1.5  0.48%  0.37%0.11%Chart
 
  51 20121128 EWPHourly  Intraday  $0  $28.57  -100%  101.24%  1.24%  1.2  1.61%  0.57%0.12%Chart
  52 20121128 PEJHourly  Intraday  $0  $22.61  -100%  100.85%  0.85%  1.2  $-1.64%  0.36%0.1%Chart
  53 20120718 PKWHourly  Intraday  $0  $28.55  -100%  101.03%  1.03%  1.3  $-2.87%  0.39%0.1%Chart
 
Total return: 52.95%
Avg positive open return: 0.86(4%)   Avg negative open return: -100(96%)
Avg positive intraday return: 99.08(98%)   Avg negative intraday return: -0.67(2%)
Avg positive next week return: 1.93(60%)   Avg negative next week return: -1.66(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA